NeUSD Historical Data

NUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.625
-0.23%
$ 361.88 million $ 32,671
Apr 13, 8 AM $ 0.626
-0.19%
$ 362.71 million $ 32,648
Apr 13, 7 AM $ 0.628
-0.45%
$ 363.4 million $ 32,807
Apr 13, 6 AM $ 0.63
+0.14%
$ 365.03 million $ 32,815
Apr 13, 5 AM $ 0.63
-1.51%
$ 364.52 million $ 32,756
Apr 13, 4 AM $ 0.638
-5.11%
$ 369.64 million $ 31,482
Apr 13, 3 AM $ 0.666
-1.80%
$ 385.71 million $ 29,219
Apr 13, 2 AM $ 0.678
+5.95%
$ 392.78 million $ 29,141
Apr 13, 1 AM $ 0.635
+3.98%
$ 367.43 million $ 26,575
Apr 13, 12 AM $ 0.61
+0.01%
$ 353.38 million $ 24,020
Apr 12, 11 PM $ 0.611
+0.14%
$ 353.79 million $ 23,976
Apr 12, 10 PM $ 0.61
-0.22%
$ 353.28 million $ 23,998
Apr 12, 9 PM $ 0.611
-0.20%
$ 353.95 million $ 24,007
Apr 12, 8 PM $ 0.613
-0.34%
$ 354.65 million $ 23,942
Apr 12, 7 PM $ 0.614
+0.21%
$ 355.74 million $ 23,941
Apr 12, 6 PM $ 0.614
-0.04%
$ 355.31 million $ 23,935
Apr 12, 5 PM $ 0.614
+0.06%
$ 355.46 million $ 23,917
Apr 12, 4 PM $ 0.614
-0.11%
$ 355.23 million $ 23,962
Apr 12, 3 PM $ 0.614
-0.07%
$ 355.38 million $ 23,867
Apr 12, 2 PM $ 0.614
+0.05%
$ 355.65 million $ 23,849
Apr 12, 1 PM $ 0.614
-0.19%
$ 355.47 million $ 24,122
Apr 12, 12 PM $ 0.615
-0.01%
$ 356.13 million $ 24,108
Apr 12, 11 AM $ 0.615
-0.04%
$ 356.17 million $ 24,132
Apr 12, 10 AM $ 0.615
-0.15%
$ 356.33 million $ 24,262
Apr 12, 9 AM $ 0.616
+0.02%
$ 356.87 million $ 24,232
Apr 12, 8 AM $ 0.616
+0.85%
$ 356.79 million $ 24,234
Apr 12, 7 AM $ 0.61
+0.03%
$ 353.42 million $ 24,190
Apr 12, 6 AM $ 0.61
-0.03%
$ 353.33 million $ 24,434
Apr 12, 5 AM $ 0.61
-0.71%
$ 353.42 million $ 24,770
Apr 12, 4 AM $ 0.615
+0.01%
$ 355.95 million $ 35,305
Apr 12, 3 AM $ 0.615
+0.07%
$ 355.92 million $ 35,914
Apr 12, 2 AM $ 0.614
+0.03%
$ 355.69 million $ 36,368
Apr 12, 1 AM $ 0.614
-0.11%
$ 355.66 million $ 36,421
Apr 12, 12 AM $ 0.615
+0.10%
$ 356.05 million $ 36,386
Apr 11, 11 PM $ 0.614
+0.03%
$ 355.71 million $ 36,549
Apr 11, 10 PM $ 0.614
-0.13%
$ 355.62 million $ 36,526
Apr 11, 9 PM $ 0.615
+0.00%
$ 356.07 million $ 36,516
Apr 11, 8 PM $ 0.615
+0.07%
$ 356.14 million $ 36,542
Apr 11, 7 PM $ 0.615
-0.03%
$ 355.88 million $ 36,533
Apr 11, 6 PM $ 0.615
+0.21%
$ 355.91 million $ 36,530
Apr 11, 5 PM $ 0.613
-0.21%
$ 355.15 million $ 36,761
Apr 11, 4 PM $ 0.615
-0.13%
$ 355.9 million $ 36,931
Apr 11, 3 PM $ 0.615
+0.19%
$ 356.35 million $ 36,904
Apr 11, 2 PM $ 0.614
+0.33%
$ 355.68 million $ 36,869
Apr 11, 1 PM $ 0.612
-0.22%
$ 354.5 million $ 38,518
Apr 11, 12 PM $ 0.613
-0.11%
$ 355.16 million $ 38,485
Apr 11, 11 AM $ 0.614
+0.03%
$ 355.53 million $ 38,520
Apr 11, 10 AM $ 0.614
-0.08%
$ 355.41 million $ 38,347
Apr 11, 9 AM $ 0.614
-0.61%
$ 355.65 million $ 38,319
Apr 11, 5 AM $ 0.691
+8.11%
$ 400.36 million $ 20,718