NeUSD Historical Data

NUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0215
+0.17%
$ 12.46 million $ 48,132
May 31, 9 AM $ 0.0215
-0.09%
$ 12.44 million $ 48,189
May 31, 8 AM $ 0.0215
-0.02%
$ 12.45 million $ 48,364
May 31, 7 AM $ 0.0215
-0.12%
$ 12.45 million $ 51,290
May 31, 6 AM $ 0.0215
-0.12%
$ 12.47 million $ 51,272
May 31, 5 AM $ 0.0216
-0.04%
$ 12.48 million $ 51,285
May 31, 4 AM $ 0.0216
-0.13%
$ 12.49 million $ 51,282
May 31, 3 AM $ 0.0216
-0.37%
$ 12.5 million $ 51,460
May 31, 2 AM $ 0.0217
+0.16%
$ 12.55 million $ 51,627
May 31, 1 AM $ 0.0216
-0.17%
$ 12.53 million $ 51,615
May 31, 12 AM $ 0.0217
-0.07%
$ 12.55 million $ 51,785
May 30, 11 PM $ 0.0217
-0.12%
$ 12.58 million $ 52,023
May 30, 10 PM $ 0.0218
+0.00%
$ 12.6 million $ 51,993
May 30, 9 PM $ 0.0218
-0.25%
$ 12.6 million $ 51,996
May 30, 8 PM $ 0.0218
+0.08%
$ 12.63 million $ 52,318
May 30, 7 PM $ 0.0218
-0.04%
$ 12.63 million $ 52,489
May 30, 6 PM $ 0.0218
+0.11%
$ 12.63 million $ 52,761
May 30, 5 PM $ 0.0218
-0.28%
$ 12.62 million $ 53,533
May 30, 4 PM $ 0.0219
-0.08%
$ 12.65 million $ 53,819
May 30, 3 PM $ 0.0219
-1.11%
$ 12.66 million $ 53,996
May 30, 2 PM $ 0.0221
-0.15%
$ 12.81 million $ 53,602
May 30, 1 PM $ 0.0222
+0.65%
$ 12.83 million $ 53,845
May 30, 12 PM $ 0.022
-3.80%
$ 12.74 million $ 57,027
May 30, 11 AM $ 0.0229
-0.02%
$ 13.25 million $ 50,849
May 30, 10 AM $ 0.0229
+0.04%
$ 13.25 million $ 50,239
May 30, 9 AM $ 0.0229
-1.36%
$ 13.24 million $ 50,150
May 30, 8 AM $ 0.0232
-2.63%
$ 13.43 million $ 50,004
May 30, 7 AM $ 0.0238
+0.00%
$ 13.79 million $ 47,207
May 30, 6 AM $ 0.0238
-0.02%
$ 13.79 million $ 47,270
May 30, 5 AM $ 0.0238
-0.70%
$ 13.79 million $ 47,465
May 30, 4 AM $ 0.024
+0.80%
$ 13.89 million $ 47,623
May 30, 3 AM $ 0.0238
+0.20%
$ 13.78 million $ 47,637
May 30, 2 AM $ 0.0238
+0.02%
$ 13.75 million $ 55,725
May 30, 1 AM $ 0.0237
+0.00%
$ 13.75 million $ 55,974
May 30, 12 AM $ 0.024
+0.80%
$ 13.88 million $ 56,068
May 29, 11 PM $ 0.0238
-0.92%
$ 13.77 million $ 56,856
May 29, 10 PM $ 0.024
-0.17%
$ 13.9 million $ 44,755
May 29, 9 PM $ 0.024
-0.23%
$ 13.91 million $ 44,706
May 29, 8 PM $ 0.0241
-0.12%
$ 13.94 million $ 60,029
May 29, 7 PM $ 0.0241
+1.11%
$ 13.96 million $ 60,092
May 29, 6 PM $ 0.0238
-2.29%
$ 13.8 million $ 60,189
May 29, 5 PM $ 0.0243
-0.99%
$ 14.09 million $ 44,466
May 29, 4 PM $ 0.0246
-0.09%
$ 14.23 million $ 59,617
May 29, 3 PM $ 0.0246
-0.09%
$ 14.25 million $ 59,661
May 29, 2 PM $ 0.0246
-0.18%
$ 14.26 million $ 59,621
May 29, 1 PM $ 0.0244
-0.96%
$ 14.14 million $ 59,576
May 29, 12 PM $ 0.0247
-0.16%
$ 14.27 million $ 54,111
May 29, 11 AM $ 0.0247
-1.00%
$ 14.3 million $ 54,161
May 29, 10 AM $ 0.0249
-0.08%
$ 14.44 million $ 42,021
May 29, 9 AM $ 0.025
+0.70%
$ 14.45 million $ 42,009