NeUSD Historical Data

NUSD Page 13
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.138
+0.00%
$ 80.19 million $ 517,681
6:12 AM $ 0.138
+0.00%
$ 80.19 million $ 517,681
6:11 AM $ 0.139
+0.00%
$ 80.19 million $ 517,681
6:10 AM $ 0.139
+0.03%
$ 80.19 million $ 517,682
6:09 AM $ 0.139
+0.00%
$ 80.66 million $ 517,735
6:08 AM $ 0.138
+0.00%
$ 80.66 million $ 517,735
6:07 AM $ 0.138
+0.00%
$ 80.66 million $ 517,734
6:06 AM $ 0.138
+0.00%
$ 80.66 million $ 517,734
6:05 AM $ 0.138
-1.25%
$ 80.66 million $ 517,670
6:04 AM $ 0.139
+0.00%
$ 80.69 million $ 517,670
6:03 AM $ 0.139
+0.00%
$ 80.69 million $ 517,671
6:02 AM $ 0.139
+0.00%
$ 80.69 million $ 517,670
6:01 AM $ 0.139
+0.00%
$ 80.69 million $ 517,670
6:00 AM $ 0.139
+0.00%
$ 80.69 million $ 517,663
5:59 AM $ 0.139
+0.00%
$ 80.66 million $ 517,663
5:58 AM $ 0.139
+0.00%
$ 80.66 million $ 517,663
5:57 AM $ 0.139
+0.00%
$ 80.66 million $ 517,663
5:56 AM $ 0.138
+0.00%
$ 80.66 million $ 517,663
5:55 AM $ 0.138
+0.00%
$ 80.66 million $ 517,708
5:54 AM $ 0.138
+0.00%
$ 79.67 million $ 517,708
5:53 AM $ 0.138
+0.00%
$ 79.67 million $ 517,704
5:52 AM $ 0.138
+0.00%
$ 79.67 million $ 517,704
5:51 AM $ 0.139
+0.00%
$ 79.67 million $ 517,704
5:50 AM $ 0.139
-0.02%
$ 79.67 million $ 517,700
5:49 AM $ 0.139
+0.00%
$ 80.69 million $ 517,823
5:48 AM $ 0.139
+0.00%
$ 80.69 million $ 517,823
5:47 AM $ 0.139
+0.00%
$ 80.69 million $ 517,826
5:46 AM $ 0.139
+0.00%
$ 80.69 million $ 517,826
5:45 AM $ 0.139
+0.63%
$ 80.69 million $ 517,822
5:44 AM $ 0.138
+0.00%
$ 80.19 million $ 517,962
5:43 AM $ 0.138
+0.00%
$ 80.19 million $ 517,962
5:42 AM $ 0.138
+0.00%
$ 80.19 million $ 517,960
5:41 AM $ 0.138
+0.00%
$ 80.19 million $ 517,960
5:40 AM $ 0.138
-0.62%
$ 80.19 million $ 517,960
5:39 AM $ 0.139
+0.00%
$ 80.69 million $ 518,102
5:38 AM $ 0.139
+0.00%
$ 80.69 million $ 518,102
5:37 AM $ 0.139
+0.00%
$ 80.69 million $ 518,103
5:36 AM $ 0.138
+0.00%
$ 80.69 million $ 518,103
5:35 AM $ 0.138
+0.00%
$ 80.69 million $ 518,109
5:34 AM $ 0.138
+0.00%
$ 80.19 million $ 518,258
5:33 AM $ 0.138
+0.00%
$ 80.19 million $ 518,258
5:32 AM $ 0.138
+0.00%
$ 80.19 million $ 518,258
5:31 AM $ 0.138
+0.00%
$ 80.19 million $ 518,258
5:30 AM $ 0.14
+0.00%
$ 80.19 million $ 518,379
5:29 AM $ 0.14
+0.00%
$ 81.2 million $ 518,379
5:28 AM $ 0.14
+0.00%
$ 81.2 million $ 518,378
5:27 AM $ 0.14
+0.00%
$ 81.2 million $ 518,378
5:26 AM $ 0.14
+0.00%
$ 81.2 million $ 518,382
5:25 AM $ 0.14
+0.00%
$ 81.2 million $ 518,382
5:24 AM $ 0.14
+0.00%
$ 81.2 million $ 518,501