NeUSD Historical Data

NUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.636
+1.10%
$ 368.05 million $ 27,093
Apr 11, 3 AM $ 0.627
+0.59%
$ 363.29 million $ 27,319
Apr 11, 2 AM $ 0.624
-0.04%
$ 361.24 million $ 26,842
Apr 11, 1 AM $ 0.624
+0.03%
$ 361.3 million $ 26,883
Apr 11, 12 AM $ 0.624
-0.07%
$ 361.26 million $ 27,058
Apr 10, 11 PM $ 0.624
-0.10%
$ 361.35 million $ 26,994
Apr 10, 10 PM $ 0.624
+0.05%
$ 361.55 million $ 27,198
Apr 10, 9 PM $ 0.624
-0.14%
$ 361.35 million $ 27,273
Apr 10, 8 PM $ 0.625
+0.02%
$ 361.81 million $ 27,206
Apr 10, 7 PM $ 0.625
+0.01%
$ 361.67 million $ 27,267
Apr 10, 6 PM $ 0.625
-0.53%
$ 362.03 million $ 27,241
Apr 10, 5 PM $ 0.629
-0.48%
$ 363.99 million $ 28,156
Apr 10, 4 PM $ 0.632
+0.22%
$ 365.72 million $ 29,620
Apr 10, 3 PM $ 0.63
+0.02%
$ 364.53 million $ 29,629
Apr 10, 2 PM $ 0.63
-1.89%
$ 365.04 million $ 31,970
Apr 10, 1 PM $ 0.642
-0.06%
$ 372 million $ 30,105
Apr 10, 12 PM $ 0.643
+0.14%
$ 372.36 million $ 30,066
Apr 10, 11 AM $ 0.642
+0.05%
$ 371.52 million $ 30,065
Apr 10, 10 AM $ 0.641
-0.12%
$ 371.33 million $ 30,482
Apr 10, 9 AM $ 0.642
+0.16%
$ 371.76 million $ 30,466
Apr 10, 8 AM $ 0.641
-0.12%
$ 371.15 million $ 30,478
Apr 10, 7 AM $ 0.642
+0.92%
$ 371.61 million $ 30,999
Apr 10, 6 AM $ 0.637
+0.18%
$ 368.86 million $ 30,932
Apr 10, 5 AM $ 0.636
-0.18%
$ 368.19 million $ 31,100
Apr 10, 4 AM $ 0.637
-0.15%
$ 368.85 million $ 31,131
Apr 10, 3 AM $ 0.638
+0.27%
$ 369.42 million $ 30,268
Apr 10, 2 AM $ 0.636
+0.15%
$ 368.43 million $ 32,925
Apr 10, 1 AM $ 0.637
+0.87%
$ 369.02 million $ 33,641
Apr 10, 12 AM $ 0.632
+0.06%
$ 365.83 million $ 33,947
Apr 9, 11 PM $ 0.631
+0.20%
$ 365.62 million $ 33,887
Apr 9, 10 PM $ 0.629
-0.15%
$ 364.08 million $ 33,701
Apr 9, 9 PM $ 0.63
-0.14%
$ 364.63 million $ 33,697
Apr 9, 8 PM $ 0.631
-0.04%
$ 365.14 million $ 33,728
Apr 9, 7 PM $ 0.631
-0.34%
$ 365.27 million $ 33,757
Apr 9, 6 PM $ 0.633
-0.67%
$ 366.5 million $ 33,754
Apr 9, 5 PM $ 0.645
-1.34%
$ 373.66 million $ 33,169
Apr 9, 4 PM $ 0.654
+0.09%
$ 378.72 million $ 30,986
Apr 9, 3 PM $ 0.654
+2.00%
$ 378.39 million $ 30,971
Apr 9, 2 PM $ 0.641
-0.30%
$ 370.95 million $ 28,608
Apr 9, 1 PM $ 0.643
+0.00%
$ 372.09 million $ 28,655
Apr 9, 12 PM $ 0.643
+0.14%
$ 372.1 million $ 28,628
Apr 9, 11 AM $ 0.642
-0.22%
$ 371.92 million $ 28,562
Apr 9, 10 AM $ 0.644
-0.16%
$ 372.73 million $ 28,200
Apr 9, 9 AM $ 0.645
+0.25%
$ 373.32 million $ 28,805
Apr 9, 8 AM $ 0.644
+0.68%
$ 373.03 million $ 28,830
Apr 9, 7 AM $ 0.64
+0.07%
$ 370.49 million $ 28,361
Apr 9, 6 AM $ 0.639
-0.75%
$ 370.24 million $ 28,725
Apr 9, 5 AM $ 0.644
+0.08%
$ 373.02 million $ 28,590
Apr 9, 4 AM $ 0.644
-0.08%
$ 372.73 million $ 30,009
Apr 9, 3 AM $ 0.644
-1.44%
$ 372.84 million $ 30,024