NeUSD Historical Data

NUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.025
+0.70%
$ 14.45 million $ 42,009
May 29, 8 AM $ 0.0248
-0.90%
$ 14.35 million $ 54,565
May 29, 7 AM $ 0.0251
+1.03%
$ 14.51 million $ 42,070
May 29, 6 AM $ 0.0248
-0.93%
$ 14.38 million $ 54,927
May 29, 5 AM $ 0.0251
-0.06%
$ 14.52 million $ 54,998
May 29, 4 AM $ 0.0251
-0.15%
$ 14.54 million $ 55,055
May 29, 3 AM $ 0.0251
-2.96%
$ 14.55 million $ 55,146
May 29, 2 AM $ 0.0259
-0.28%
$ 14.99 million $ 47,012
May 29, 1 AM $ 0.0259
-0.76%
$ 15.01 million $ 46,835
May 29, 12 AM $ 0.0261
-0.40%
$ 15.13 million $ 46,699
May 28, 11 PM $ 0.0262
+1.59%
$ 15.18 million $ 45,558
May 28, 10 PM $ 0.0258
-0.20%
$ 14.95 million $ 43,957
May 28, 9 PM $ 0.0259
+0.10%
$ 14.98 million $ 43,176
May 28, 8 PM $ 0.0259
-0.01%
$ 14.98 million $ 43,087
May 28, 7 PM $ 0.0259
-0.35%
$ 14.98 million $ 43,008
May 28, 6 PM $ 0.026
+0.40%
$ 15.03 million $ 42,935
May 28, 5 PM $ 0.0258
-0.54%
$ 14.96 million $ 42,911
May 28, 4 PM $ 0.026
+0.34%
$ 15.03 million $ 42,848
May 28, 3 PM $ 0.0259
+0.06%
$ 14.98 million $ 42,843
May 28, 2 PM $ 0.0259
-0.11%
$ 14.97 million $ 43,651
May 28, 1 PM $ 0.0259
-0.01%
$ 14.99 million $ 44,461
May 28, 12 PM $ 0.0258
-0.51%
$ 14.96 million $ 45,209
May 28, 11 AM $ 0.026
-0.07%
$ 15.03 million $ 46,011
May 28, 10 AM $ 0.026
+0.03%
$ 15.04 million $ 47,060
May 28, 9 AM $ 0.026
+0.07%
$ 15.04 million $ 48,487
May 28, 8 AM $ 0.026
+0.00%
$ 15.03 million $ 48,792
May 28, 7 AM $ 0.026
+0.28%
$ 15.03 million $ 49,399
May 28, 6 AM $ 0.0259
+0.00%
$ 14.99 million $ 49,834
May 28, 5 AM $ 0.026
+0.42%
$ 15.05 million $ 50,190
May 28, 4 AM $ 0.0259
-0.42%
$ 14.99 million $ 50,851
May 28, 3 AM $ 0.026
-0.13%
$ 15.03 million $ 53,524
May 28, 2 AM $ 0.026
+0.00%
$ 15.03 million $ 53,868
May 28, 1 AM $ 0.026
-0.17%
$ 15.03 million $ 53,863
May 28, 12 AM $ 0.0259
-0.39%
$ 14.97 million $ 53,642
May 27, 11 PM $ 0.026
-0.03%
$ 15.04 million $ 53,473
May 27, 10 PM $ 0.026
+0.03%
$ 15.05 million $ 53,236
May 27, 9 PM $ 0.026
-0.07%
$ 15.04 million $ 53,220
May 27, 8 PM $ 0.026
+0.59%
$ 15.04 million $ 53,254
May 27, 7 PM $ 0.0258
-0.65%
$ 14.96 million $ 53,556
May 27, 6 PM $ 0.026
+0.58%
$ 15.05 million $ 53,599
May 27, 5 PM $ 0.0258
-0.05%
$ 14.95 million $ 54,251
May 27, 4 PM $ 0.0259
+0.03%
$ 14.98 million $ 54,120
May 27, 3 PM $ 0.0259
+0.04%
$ 14.98 million $ 54,089
May 27, 2 PM $ 0.0259
-0.16%
$ 14.99 million $ 53,318
May 27, 1 PM $ 0.0259
+0.01%
$ 15.02 million $ 52,518
May 27, 12 PM $ 0.0259
-0.16%
$ 15.02 million $ 51,773
May 27, 11 AM $ 0.026
-0.52%
$ 15.03 million $ 51,001
May 27, 10 AM $ 0.026
-1.76%
$ 15.07 million $ 49,879
May 27, 9 AM $ 0.0265
-0.37%
$ 15.37 million $ 41,825
May 27, 8 AM $ 0.0267
-0.10%
$ 15.43 million $ 48,126