NeUSD Historical Data

NUSD Page 14
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.138
+0.00%
$ 81.2 million $ 518,498
5:22 AM $ 0.138
+0.00%
$ 81.2 million $ 518,498
5:21 AM $ 0.138
+0.00%
$ 81.2 million $ 518,502
5:20 AM $ 0.138
+0.00%
$ 81.2 million $ 518,504
5:19 AM $ 0.138
+0.00%
$ 80.19 million $ 518,833
5:18 AM $ 0.14
+0.00%
$ 80.19 million $ 518,833
5:17 AM $ 0.138
+0.00%
$ 80.19 million $ 518,834
5:16 AM $ 0.138
+0.00%
$ 80.19 million $ 518,834
5:15 AM $ 0.138
+0.00%
$ 80.19 million $ 518,952
5:14 AM $ 0.138
+0.00%
$ 80.19 million $ 518,952
5:13 AM $ 0.138
+0.00%
$ 80.19 million $ 518,953
5:12 AM $ 0.139
+0.00%
$ 80.19 million $ 518,952
5:11 AM $ 0.139
+0.00%
$ 80.19 million $ 518,952
5:10 AM $ 0.139
-0.62%
$ 80.19 million $ 519,086
5:09 AM $ 0.14
+0.00%
$ 81.2 million $ 519,086
5:08 AM $ 0.139
+0.00%
$ 81.2 million $ 519,089
5:07 AM $ 0.139
+0.00%
$ 81.2 million $ 519,088
5:06 AM $ 0.138
+0.00%
$ 81.2 million $ 519,088
5:05 AM $ 0.138
+0.04%
$ 81.2 million $ 519,083
5:04 AM $ 0.138
+0.00%
$ 79.66 million $ 519,163
5:03 AM $ 0.138
+0.00%
$ 79.66 million $ 519,163
5:02 AM $ 0.139
+0.00%
$ 79.66 million $ 519,164
5:01 AM $ 0.139
+0.00%
$ 79.66 million $ 519,164
5:00 AM $ 0.139
+1.26%
$ 79.66 million $ 519,142
4:59 AM $ 0.138
+0.00%
$ 79.65 million $ 519,142
4:58 AM $ 0.139
+0.00%
$ 79.65 million $ 519,142
4:57 AM $ 0.138
+0.00%
$ 79.65 million $ 519,142
4:56 AM $ 0.139
+0.00%
$ 79.65 million $ 519,142
4:55 AM $ 0.139
+1.21%
$ 79.65 million $ 519,145
4:54 AM $ 0.138
+0.00%
$ 79.69 million $ 519,194
4:53 AM $ 0.139
+0.00%
$ 79.69 million $ 519,194
4:52 AM $ 0.138
+0.00%
$ 79.69 million $ 519,194
4:51 AM $ 0.138
+0.00%
$ 79.69 million $ 519,194
4:50 AM $ 0.138
-1.23%
$ 79.69 million $ 519,327
4:49 AM $ 0.138
+0.00%
$ 80.18 million $ 519,318
4:48 AM $ 0.138
+0.00%
$ 80.18 million $ 519,318
4:47 AM $ 0.139
+0.00%
$ 80.18 million $ 519,317
4:46 AM $ 0.139
+0.00%
$ 80.18 million $ 519,317
4:45 AM $ 0.138
-0.59%
$ 80.18 million $ 519,256
4:44 AM $ 0.139
+0.00%
$ 80.65 million $ 519,256
4:43 AM $ 0.138
+0.00%
$ 80.65 million $ 519,258
4:42 AM $ 0.138
+0.00%
$ 80.65 million $ 519,258
4:41 AM $ 0.138
+0.00%
$ 80.65 million $ 519,258
4:40 AM $ 0.138
-0.67%
$ 80.65 million $ 519,258
4:39 AM $ 0.139
+0.00%
$ 80.69 million $ 519,269
4:38 AM $ 0.139
+0.00%
$ 80.69 million $ 519,269
4:37 AM $ 0.139
+0.00%
$ 80.69 million $ 519,269
4:36 AM $ 0.138
+0.00%
$ 80.69 million $ 519,266
4:35 AM $ 0.138
+0.00%
$ 80.69 million $ 519,266
4:34 AM $ 0.138
+0.00%
$ 80.14 million $ 519,262