NeUSD Historical Data

NUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.653
+1.41%
$ 378.27 million $ 28,527
Apr 9, 1 AM $ 0.643
+1.32%
$ 372.4 million $ 32,270
Apr 9, 12 AM $ 0.635
+0.04%
$ 367.77 million $ 34,939
Apr 8, 11 PM $ 0.635
-0.05%
$ 367.63 million $ 36,346
Apr 8, 10 PM $ 0.635
-0.22%
$ 367.8 million $ 36,393
Apr 8, 9 PM $ 0.637
-0.19%
$ 368.66 million $ 36,351
Apr 8, 8 PM $ 0.637
+0.21%
$ 368.8 million $ 36,336
Apr 8, 7 PM $ 0.636
+0.16%
$ 368.02 million $ 36,331
Apr 8, 6 PM $ 0.636
-0.11%
$ 368.17 million $ 36,340
Apr 8, 5 PM $ 0.636
+0.16%
$ 368.12 million $ 36,345
Apr 8, 4 PM $ 0.635
+0.15%
$ 367.72 million $ 36,384
Apr 8, 3 PM $ 0.634
-0.03%
$ 367.19 million $ 37,313
Apr 8, 2 PM $ 0.634
+0.17%
$ 367.3 million $ 37,484
Apr 8, 1 PM $ 0.634
+0.08%
$ 367.1 million $ 37,490
Apr 8, 12 PM $ 0.633
-0.07%
$ 366.67 million $ 37,864
Apr 8, 11 AM $ 0.634
-0.35%
$ 366.88 million $ 37,917
Apr 8, 10 AM $ 0.635
+1.02%
$ 367.79 million $ 37,868
Apr 8, 9 AM $ 0.629
+0.15%
$ 364.08 million $ 37,517
Apr 8, 8 AM $ 0.628
+0.19%
$ 363.52 million $ 39,903
Apr 8, 7 AM $ 0.627
-1.63%
$ 362.78 million $ 39,803
Apr 8, 6 AM $ 0.637
-0.05%
$ 368.73 million $ 39,419
Apr 8, 5 AM $ 0.637
-1.12%
$ 369.03 million $ 39,434
Apr 8, 4 AM $ 0.644
-0.09%
$ 373.1 million $ 41,700
Apr 8, 3 AM $ 0.645
-1.80%
$ 373.42 million $ 43,236
Apr 8, 2 AM $ 0.657
-6.39%
$ 380.15 million $ 42,121
Apr 8, 1 AM $ 0.701
+4.90%
$ 405.86 million $ 41,613
Apr 8, 12 AM $ 0.667
+2.64%
$ 386.14 million $ 39,832
Apr 7, 11 PM $ 0.649
+0.01%
$ 375.7 million $ 38,384
Apr 7, 10 PM $ 0.65
-0.05%
$ 376.54 million $ 38,387
Apr 7, 9 PM $ 0.65
-0.06%
$ 376.59 million $ 39,039
Apr 7, 8 PM $ 0.65
-0.11%
$ 376.58 million $ 38,976
Apr 7, 7 PM $ 0.652
-0.20%
$ 377.39 million $ 38,992
Apr 7, 6 PM $ 0.652
+0.11%
$ 377.68 million $ 38,950
Apr 7, 5 PM $ 0.653
+0.71%
$ 378.33 million $ 39,095
Apr 7, 4 PM $ 0.651
+0.03%
$ 376.77 million $ 39,483
Apr 7, 3 PM $ 0.654
+0.93%
$ 378.39 million $ 38,751
Apr 7, 2 PM $ 0.647
+0.25%
$ 374.67 million $ 41,911
Apr 7, 1 PM $ 0.647
-0.77%
$ 374.46 million $ 41,888
Apr 7, 12 PM $ 0.652
-0.78%
$ 377.32 million $ 42,171
Apr 7, 11 AM $ 0.657
-0.04%
$ 380.3 million $ 44,423
Apr 7, 10 AM $ 0.657
+0.10%
$ 380.46 million $ 44,433
Apr 7, 9 AM $ 0.656
-3.48%
$ 380.08 million $ 44,194
Apr 7, 8 AM $ 0.68
+0.04%
$ 393.79 million $ 41,840
Apr 7, 7 AM $ 0.68
-0.38%
$ 393.63 million $ 41,830
Apr 7, 6 AM $ 0.682
+0.30%
$ 395.14 million $ 42,377
Apr 7, 5 AM $ 0.68
-6.09%
$ 393.96 million $ 45,452
Apr 7, 4 AM $ 0.724
+1.87%
$ 419.48 million $ 43,478
Apr 7, 3 AM $ 0.71
-0.15%
$ 411.27 million $ 46,011
Apr 7, 2 AM $ 0.711
+11.64%
$ 411.59 million $ 54,850
Apr 7, 1 AM $ 0.635
+0.16%
$ 367.79 million $ 53,993