NeUSD Historical Data

NUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0265
-0.37%
$ 15.37 million $ 41,825
May 27, 8 AM $ 0.0267
-0.10%
$ 15.43 million $ 48,126
May 27, 7 AM $ 0.0267
-0.69%
$ 15.45 million $ 47,447
May 27, 6 AM $ 0.0268
-0.29%
$ 15.53 million $ 47,080
May 27, 5 AM $ 0.0269
+0.83%
$ 15.58 million $ 46,724
May 27, 4 AM $ 0.0267
+0.17%
$ 15.45 million $ 45,996
May 27, 3 AM $ 0.0266
+0.34%
$ 15.42 million $ 43,303
May 27, 2 AM $ 0.0265
-0.55%
$ 15.37 million $ 42,977
May 27, 1 AM $ 0.0267
+0.30%
$ 15.46 million $ 43,211
May 27, 12 AM $ 0.0266
+0.01%
$ 15.41 million $ 44,527
May 26, 11 PM $ 0.0266
-0.15%
$ 15.41 million $ 44,773
May 26, 10 PM $ 0.0266
+0.00%
$ 15.43 million $ 44,952
May 26, 9 PM $ 0.0266
-0.83%
$ 15.43 million $ 45,030
May 26, 8 PM $ 0.0269
+0.53%
$ 15.56 million $ 44,966
May 26, 7 PM $ 0.0267
-0.75%
$ 15.48 million $ 44,682
May 26, 6 PM $ 0.0269
-2.73%
$ 15.59 million $ 47,135
May 26, 5 PM $ 0.0277
+0.33%
$ 16.03 million $ 38,880
May 26, 4 PM $ 0.0276
-0.61%
$ 15.98 million $ 46,792
May 26, 3 PM $ 0.0278
+0.12%
$ 16.08 million $ 47,276
May 26, 2 PM $ 0.0277
-0.12%
$ 16.06 million $ 47,319
May 26, 1 PM $ 0.0278
+0.69%
$ 16.08 million $ 47,484
May 26, 12 PM $ 0.0276
-0.57%
$ 15.97 million $ 47,545
May 26, 11 AM $ 0.0277
+0.67%
$ 16.06 million $ 47,836
May 26, 10 AM $ 0.0276
-0.15%
$ 15.95 million $ 47,839
May 26, 9 AM $ 0.0276
+0.07%
$ 15.98 million $ 47,814
May 26, 8 AM $ 0.0276
-0.56%
$ 15.98 million $ 48,409
May 26, 7 AM $ 0.0278
+0.65%
$ 16.07 million $ 48,380
May 26, 6 AM $ 0.0276
+0.06%
$ 15.97 million $ 48,375
May 26, 5 AM $ 0.0277
-0.06%
$ 16.07 million $ 48,375
May 26, 4 AM $ 0.0278
+0.71%
$ 16.08 million $ 48,426
May 26, 3 AM $ 0.0278
+0.65%
$ 16.07 million $ 48,352
May 26, 2 AM $ 0.0276
+0.13%
$ 15.97 million $ 48,352
May 26, 1 AM $ 0.0276
-0.13%
$ 15.95 million $ 51,540
May 26, 12 AM $ 0.0276
-0.98%
$ 15.97 million $ 50,951
May 25, 11 PM $ 0.0279
-0.34%
$ 16.13 million $ 50,824
May 25, 10 PM $ 0.028
+0.78%
$ 16.18 million $ 50,707
May 25, 9 PM $ 0.0277
-0.08%
$ 16.06 million $ 50,612
May 25, 8 PM $ 0.0278
-0.25%
$ 16.07 million $ 50,453
May 25, 7 PM $ 0.0278
-4.49%
$ 16.11 million $ 50,373
May 25, 6 PM $ 0.0291
-0.76%
$ 16.87 million $ 47,738
May 25, 5 PM $ 0.0294
+0.60%
$ 17 million $ 47,938
May 25, 4 PM $ 0.0292
-0.17%
$ 16.9 million $ 47,845
May 25, 3 PM $ 0.0292
-0.13%
$ 16.92 million $ 47,259
May 25, 2 PM $ 0.0293
+0.02%
$ 16.94 million $ 47,781
May 25, 1 PM $ 0.0293
+0.00%
$ 16.94 million $ 47,468
May 25, 12 PM $ 0.0293
-0.56%
$ 16.96 million $ 47,325
May 25, 11 AM $ 0.0295
-0.10%
$ 17.06 million $ 46,911
May 25, 10 AM $ 0.0295
-0.73%
$ 17.08 million $ 46,549
May 25, 9 AM $ 0.0297
+0.69%
$ 17.2 million $ 46,311
May 25, 8 AM $ 0.0295
-0.83%
$ 17.08 million $ 45,628