NeUSD Historical Data

NUSD Page 15
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.139
+0.00%
$ 79.65 million $ 519,142
4:55 AM $ 0.139
+1.21%
$ 79.65 million $ 519,145
4:54 AM $ 0.138
+0.00%
$ 79.69 million $ 519,194
4:53 AM $ 0.139
+0.00%
$ 79.69 million $ 519,194
4:52 AM $ 0.138
+0.00%
$ 79.69 million $ 519,194
4:51 AM $ 0.138
+0.00%
$ 79.69 million $ 519,194
4:50 AM $ 0.138
-1.23%
$ 79.69 million $ 519,327
4:49 AM $ 0.138
+0.00%
$ 80.18 million $ 519,318
4:48 AM $ 0.138
+0.00%
$ 80.18 million $ 519,318
4:47 AM $ 0.139
+0.00%
$ 80.18 million $ 519,317
4:46 AM $ 0.139
+0.00%
$ 80.18 million $ 519,317
4:45 AM $ 0.138
-0.59%
$ 80.18 million $ 519,256
4:44 AM $ 0.139
+0.00%
$ 80.65 million $ 519,256
4:43 AM $ 0.138
+0.00%
$ 80.65 million $ 519,258
4:42 AM $ 0.138
+0.00%
$ 80.65 million $ 519,258
4:41 AM $ 0.138
+0.00%
$ 80.65 million $ 519,258
4:40 AM $ 0.138
-0.67%
$ 80.65 million $ 519,258
4:39 AM $ 0.139
+0.00%
$ 80.69 million $ 519,269
4:38 AM $ 0.139
+0.00%
$ 80.69 million $ 519,269
4:37 AM $ 0.139
+0.00%
$ 80.69 million $ 519,269
4:36 AM $ 0.138
+0.00%
$ 80.69 million $ 519,266
4:35 AM $ 0.138
+0.00%
$ 80.69 million $ 519,266
4:34 AM $ 0.138
+0.00%
$ 80.14 million $ 519,262
4:33 AM $ 0.138
+0.00%
$ 80.14 million $ 519,261
4:32 AM $ 0.138
+0.00%
$ 80.14 million $ 519,261
4:31 AM $ 0.138
+0.00%
$ 80.14 million $ 519,261
4:30 AM $ 0.139
+0.58%
$ 80.14 million $ 519,248
4:29 AM $ 0.138
+0.00%
$ 80.18 million $ 519,248
4:28 AM $ 0.138
+0.00%
$ 80.18 million $ 519,248
4:27 AM $ 0.138
+0.00%
$ 80.18 million $ 519,248
4:26 AM $ 0.138
+0.00%
$ 80.18 million $ 519,248
4:25 AM $ 0.138
-0.01%
$ 80.18 million $ 519,256
4:24 AM $ 0.138
+0.00%
$ 80.19 million $ 519,256
4:23 AM $ 0.138
+0.00%
$ 80.19 million $ 519,257
4:22 AM $ 0.14
+0.00%
$ 80.19 million $ 519,257
4:21 AM $ 0.14
+0.00%
$ 80.19 million $ 519,256
4:20 AM $ 0.138
+0.00%
$ 80.19 million $ 519,659
4:19 AM $ 0.138
+0.00%
$ 80.16 million $ 519,659
4:18 AM $ 0.138
+0.00%
$ 80.16 million $ 521,085
4:17 AM $ 0.138
+0.00%
$ 80.16 million $ 521,085
4:16 AM $ 0.14
+0.00%
$ 80.16 million $ 521,194
4:15 AM $ 0.14
+0.61%
$ 80.16 million $ 521,190
4:14 AM $ 0.139
+0.00%
$ 80.67 million $ 521,206
4:13 AM $ 0.138
+0.00%
$ 80.67 million $ 521,206
4:12 AM $ 0.138
+0.00%
$ 80.67 million $ 521,206
4:11 AM $ 0.138
+0.00%
$ 80.67 million $ 521,206
4:10 AM $ 0.138
+0.00%
$ 80.67 million $ 521,206
4:09 AM $ 0.138
+0.00%
$ 79.67 million $ 521,189
4:08 AM $ 0.139
+0.00%
$ 79.67 million $ 521,189
4:07 AM $ 0.139
+0.00%
$ 79.67 million $ 521,184