NeUSD Historical Data

NUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0297
+0.69%
$ 17.2 million $ 46,311
May 25, 8 AM $ 0.0295
-0.83%
$ 17.08 million $ 45,628
May 25, 7 AM $ 0.0298
-0.11%
$ 17.23 million $ 45,474
May 25, 6 AM $ 0.0298
+0.70%
$ 17.25 million $ 45,337
May 25, 5 AM $ 0.0298
-0.17%
$ 17.24 million $ 45,194
May 25, 4 AM $ 0.0298
-0.19%
$ 17.27 million $ 45,079
May 25, 3 AM $ 0.0299
+0.07%
$ 17.3 million $ 45,040
May 25, 2 AM $ 0.0299
+1.49%
$ 17.29 million $ 44,998
May 25, 1 AM $ 0.0293
+0.49%
$ 16.94 million $ 41,351
May 25, 12 AM $ 0.0293
+0.00%
$ 16.94 million $ 40,642
May 24, 11 PM $ 0.0293
+0.50%
$ 16.94 million $ 40,649
May 24, 10 PM $ 0.0291
-0.12%
$ 16.86 million $ 40,583
May 24, 9 PM $ 0.0292
+0.03%
$ 16.88 million $ 40,641
May 24, 8 PM $ 0.0291
-0.03%
$ 16.87 million $ 40,632
May 24, 7 PM $ 0.0292
-1.85%
$ 16.88 million $ 40,644
May 24, 6 PM $ 0.0297
-4.55%
$ 17.22 million $ 40,600
May 24, 5 PM $ 0.0312
-0.05%
$ 18.06 million $ 39,244
May 24, 4 PM $ 0.0312
-0.36%
$ 18.07 million $ 38,313
May 24, 3 PM $ 0.0316
-1.60%
$ 18.28 million $ 38,409
May 24, 2 PM $ 0.0321
-0.05%
$ 18.57 million $ 37,672
May 24, 1 PM $ 0.0321
+0.40%
$ 18.58 million $ 37,657
May 24, 12 PM $ 0.032
-0.42%
$ 18.51 million $ 37,633
May 24, 11 AM $ 0.0321
+0.01%
$ 18.59 million $ 37,629
May 24, 10 AM $ 0.0321
-0.04%
$ 18.58 million $ 32,757
May 24, 9 AM $ 0.0321
-0.38%
$ 18.59 million $ 38,740
May 24, 8 AM $ 0.0322
+0.47%
$ 18.66 million $ 38,428
May 24, 7 AM $ 0.0321
-0.83%
$ 18.57 million $ 41,703
May 24, 6 AM $ 0.0323
+0.12%
$ 18.73 million $ 43,797
May 24, 5 AM $ 0.0323
+0.05%
$ 18.71 million $ 43,823
May 24, 4 AM $ 0.0323
-0.10%
$ 18.72 million $ 43,717
May 24, 3 AM $ 0.0324
+0.50%
$ 18.74 million $ 43,745
May 24, 2 AM $ 0.0322
-1.39%
$ 18.65 million $ 43,658
May 24, 1 AM $ 0.0327
-0.02%
$ 18.91 million $ 43,798
May 24, 12 AM $ 0.0324
+0.00%
$ 18.78 million $ 43,802
May 23, 11 PM $ 0.0324
-0.16%
$ 18.78 million $ 43,858
May 23, 10 PM $ 0.0325
-0.77%
$ 18.81 million $ 43,853
May 23, 9 PM $ 0.0327
-0.21%
$ 18.96 million $ 43,833
May 23, 8 PM $ 0.0328
-0.24%
$ 19 million $ 43,864
May 23, 7 PM $ 0.0329
-2.82%
$ 19.05 million $ 43,870
May 23, 6 PM $ 0.0336
-1.38%
$ 19.48 million $ 43,775
May 23, 5 PM $ 0.0341
-0.66%
$ 19.75 million $ 44,829
May 23, 4 PM $ 0.0343
+0.00%
$ 19.89 million $ 45,565
May 23, 3 PM $ 0.0343
-0.27%
$ 19.89 million $ 45,511
May 23, 2 PM $ 0.0345
-1.65%
$ 19.95 million $ 47,580
May 23, 1 PM $ 0.035
-0.13%
$ 20.28 million $ 47,583
May 23, 12 PM $ 0.0349
-0.81%
$ 20.2 million $ 47,563
May 23, 11 AM $ 0.0352
-3.42%
$ 20.36 million $ 47,547
May 23, 10 AM $ 0.0364
+0.04%
$ 21.08 million $ 49,570
May 23, 9 AM $ 0.0364
-0.15%
$ 21.08 million $ 50,132
May 23, 8 AM $ 0.0365
-4.15%
$ 21.11 million $ 50,355