NeUSD Historical Data

NUSD Page 16
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.138
+0.00%
$ 80.18 million $ 519,248
4:27 AM $ 0.138
+0.00%
$ 80.18 million $ 519,248
4:26 AM $ 0.138
+0.00%
$ 80.18 million $ 519,248
4:25 AM $ 0.138
-0.01%
$ 80.18 million $ 519,256
4:24 AM $ 0.138
+0.00%
$ 80.19 million $ 519,256
4:23 AM $ 0.138
+0.00%
$ 80.19 million $ 519,257
4:22 AM $ 0.14
+0.00%
$ 80.19 million $ 519,257
4:21 AM $ 0.14
+0.00%
$ 80.19 million $ 519,256
4:20 AM $ 0.138
+0.00%
$ 80.19 million $ 519,659
4:19 AM $ 0.138
+0.00%
$ 80.16 million $ 519,659
4:18 AM $ 0.138
+0.00%
$ 80.16 million $ 521,085
4:17 AM $ 0.138
+0.00%
$ 80.16 million $ 521,085
4:16 AM $ 0.14
+0.00%
$ 80.16 million $ 521,194
4:15 AM $ 0.14
+0.61%
$ 80.16 million $ 521,190
4:14 AM $ 0.139
+0.00%
$ 80.67 million $ 521,206
4:13 AM $ 0.138
+0.00%
$ 80.67 million $ 521,206
4:12 AM $ 0.138
+0.00%
$ 80.67 million $ 521,206
4:11 AM $ 0.138
+0.00%
$ 80.67 million $ 521,206
4:10 AM $ 0.138
+0.00%
$ 80.67 million $ 521,206
4:09 AM $ 0.138
+0.00%
$ 79.67 million $ 521,189
4:08 AM $ 0.139
+0.00%
$ 79.67 million $ 521,189
4:07 AM $ 0.139
+0.00%
$ 79.67 million $ 521,184
4:06 AM $ 0.139
+0.00%
$ 79.67 million $ 521,184
4:05 AM $ 0.138
+0.00%
$ 79.67 million $ 521,184
4:04 AM $ 0.138
+0.00%
$ 79.68 million $ 521,175
4:03 AM $ 0.138
+0.00%
$ 79.68 million $ 521,175
4:02 AM $ 0.138
+0.00%
$ 79.68 million $ 521,208
4:01 AM $ 0.139
+0.00%
$ 79.68 million $ 521,208
4:00 AM $ 0.139
+0.64%
$ 79.68 million $ 521,484
3:59 AM $ 0.138
+0.00%
$ 80.18 million $ 521,484
3:58 AM $ 0.139
+0.00%
$ 80.18 million $ 521,482
3:57 AM $ 0.139
+0.00%
$ 80.18 million $ 521,482
3:56 AM $ 0.138
+0.00%
$ 80.18 million $ 521,486
3:55 AM $ 0.138
+0.00%
$ 80.18 million $ 521,484
3:54 AM $ 0.138
+0.00%
$ 80.18 million $ 521,428
3:53 AM $ 0.138
+0.00%
$ 80.18 million $ 521,428
3:52 AM $ 0.138
+0.00%
$ 80.18 million $ 521,427
3:51 AM $ 0.138
+0.00%
$ 80.18 million $ 521,427
3:50 AM $ 0.139
-0.01%
$ 80.18 million $ 521,429
3:49 AM $ 0.139
+0.00%
$ 80.69 million $ 521,484
3:48 AM $ 0.139
+0.00%
$ 80.69 million $ 521,484
3:47 AM $ 0.138
+0.00%
$ 80.69 million $ 521,484
3:46 AM $ 0.138
+0.00%
$ 80.69 million $ 521,484
3:45 AM $ 0.138
-0.62%
$ 80.69 million $ 521,485
3:44 AM $ 0.139
+0.00%
$ 80.67 million $ 521,461
3:43 AM $ 0.139
+0.00%
$ 80.67 million $ 521,461
3:42 AM $ 0.139
+0.00%
$ 80.67 million $ 521,458
3:41 AM $ 0.139
+0.00%
$ 80.67 million $ 521,458
3:40 AM $ 0.14
-0.04%
$ 80.67 million $ 521,446
3:39 AM $ 0.14
+0.00%
$ 81.21 million $ 521,446