NeUSD Historical Data

NUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0365
-4.15%
$ 21.11 million $ 50,355
May 23, 7 AM $ 0.038
-1.07%
$ 22.03 million $ 47,100
May 23, 6 AM $ 0.0385
+0.02%
$ 22.26 million $ 45,092
May 23, 5 AM $ 0.0384
-0.04%
$ 22.26 million $ 45,124
May 23, 4 AM $ 0.0384
+0.41%
$ 22.25 million $ 45,120
May 23, 3 AM $ 0.0383
-0.39%
$ 22.16 million $ 45,103
May 23, 2 AM $ 0.0385
-0.02%
$ 22.26 million $ 45,096
May 23, 1 AM $ 0.0385
+0.02%
$ 22.26 million $ 45,024
May 23, 12 AM $ 0.0384
-0.02%
$ 22.26 million $ 45,088
May 22, 11 PM $ 0.0384
+0.52%
$ 22.26 million $ 45,055
May 22, 10 PM $ 0.0383
+0.07%
$ 22.16 million $ 44,891
May 22, 9 PM $ 0.0382
+0.05%
$ 22.15 million $ 43,609
May 22, 8 PM $ 0.0384
+0.48%
$ 22.25 million $ 42,224
May 22, 7 PM $ 0.0383
-0.14%
$ 22.15 million $ 40,746
May 22, 6 PM $ 0.0383
-0.19%
$ 22.16 million $ 39,388
May 22, 5 PM $ 0.0386
+0.66%
$ 22.34 million $ 37,974
May 22, 4 PM $ 0.0383
-0.20%
$ 22.19 million $ 36,562
May 22, 3 PM $ 0.0384
-1.52%
$ 22.23 million $ 35,127
May 22, 2 PM $ 0.039
+0.67%
$ 22.57 million $ 31,547
May 22, 1 PM $ 0.039
-0.15%
$ 22.56 million $ 30,165
May 22, 12 PM $ 0.039
+0.76%
$ 22.6 million $ 28,866
May 22, 11 AM $ 0.0388
-1.75%
$ 22.44 million $ 27,438
May 22, 10 AM $ 0.0391
-0.07%
$ 22.65 million $ 23,240
May 22, 9 AM $ 0.0391
+0.01%
$ 22.67 million $ 21,241
May 22, 8 AM $ 0.0391
+0.72%
$ 22.66 million $ 19,770
May 22, 7 AM $ 0.0389
-0.88%
$ 22.52 million $ 18,311
May 22, 6 AM $ 0.0392
+0.82%
$ 22.71 million $ 16,952
May 22, 5 AM $ 0.0389
-0.96%
$ 22.53 million $ 18,037
May 22, 4 AM $ 0.0393
+0.03%
$ 22.75 million $ 18,417
May 22, 3 AM $ 0.0393
+0.05%
$ 22.73 million $ 18,350
May 22, 2 AM $ 0.0393
+0.98%
$ 22.73 million $ 18,355
May 22, 1 AM $ 0.0389
+0.11%
$ 22.53 million $ 18,297
May 22, 12 AM $ 0.0389
-0.03%
$ 22.51 million $ 18,304
May 21, 11 PM $ 0.0389
-1.61%
$ 22.51 million $ 18,331
May 21, 10 PM $ 0.0395
+1.79%
$ 22.88 million $ 18,629
May 21, 9 PM $ 0.0388
-0.87%
$ 22.48 million $ 20,288
May 21, 8 PM $ 0.0392
+0.77%
$ 22.68 million $ 21,865
May 21, 7 PM $ 0.0392
+0.76%
$ 22.68 million $ 23,597
May 21, 6 PM $ 0.0389
-0.76%
$ 22.51 million $ 25,789
May 21, 5 PM $ 0.0392
-0.01%
$ 22.68 million $ 27,310
May 21, 4 PM $ 0.0389
-0.04%
$ 22.53 million $ 28,831
May 21, 3 PM $ 0.0389
-0.01%
$ 22.54 million $ 30,301
May 21, 2 PM $ 0.0389
-0.65%
$ 22.54 million $ 32,034
May 21, 1 PM $ 0.0392
+0.59%
$ 22.69 million $ 33,544
May 21, 12 PM $ 0.039
-0.02%
$ 22.55 million $ 34,930
May 21, 11 AM $ 0.039
-0.58%
$ 22.56 million $ 36,598
May 21, 10 AM $ 0.0392
+0.51%
$ 22.69 million $ 38,757
May 21, 9 AM $ 0.039
-0.53%
$ 22.57 million $ 41,681
May 21, 8 AM $ 0.0392
-0.01%
$ 22.69 million $ 44,641
May 21, 7 AM $ 0.0392
+0.42%
$ 22.7 million $ 47,622