NeUSD Historical Data

NUSD Page 17
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.138
+0.00%
$ 80.18 million $ 521,428
3:52 AM $ 0.138
+0.00%
$ 80.18 million $ 521,427
3:51 AM $ 0.138
+0.00%
$ 80.18 million $ 521,427
3:50 AM $ 0.139
-0.01%
$ 80.18 million $ 521,429
3:49 AM $ 0.139
+0.00%
$ 80.69 million $ 521,484
3:48 AM $ 0.139
+0.00%
$ 80.69 million $ 521,484
3:47 AM $ 0.138
+0.00%
$ 80.69 million $ 521,484
3:46 AM $ 0.138
+0.00%
$ 80.69 million $ 521,484
3:45 AM $ 0.138
-0.62%
$ 80.69 million $ 521,485
3:44 AM $ 0.139
+0.00%
$ 80.67 million $ 521,461
3:43 AM $ 0.139
+0.00%
$ 80.67 million $ 521,461
3:42 AM $ 0.139
+0.00%
$ 80.67 million $ 521,458
3:41 AM $ 0.139
+0.00%
$ 80.67 million $ 521,458
3:40 AM $ 0.14
-0.04%
$ 80.67 million $ 521,446
3:39 AM $ 0.14
+0.00%
$ 81.21 million $ 521,446
3:38 AM $ 0.139
+0.00%
$ 81.21 million $ 521,451
3:37 AM $ 0.139
+0.00%
$ 81.21 million $ 521,451
3:36 AM $ 0.138
+0.00%
$ 81.21 million $ 521,451
3:35 AM $ 0.139
-0.04%
$ 81.21 million $ 521,442
3:34 AM $ 0.139
+0.00%
$ 80.24 million $ 521,442
3:33 AM $ 0.139
+0.00%
$ 80.24 million $ 521,441
3:32 AM $ 0.139
+0.00%
$ 80.24 million $ 521,441
3:31 AM $ 0.14
+0.00%
$ 80.24 million $ 521,441
3:30 AM $ 0.14
+1.25%
$ 80.24 million $ 521,437
3:29 AM $ 0.139
+0.00%
$ 80.24 million $ 521,426
3:28 AM $ 0.14
+0.00%
$ 80.24 million $ 521,426
3:27 AM $ 0.139
+0.00%
$ 80.24 million $ 521,422
3:26 AM $ 0.139
+0.00%
$ 80.24 million $ 521,422
3:25 AM $ 0.138
-1.24%
$ 80.24 million $ 521,422
3:24 AM $ 0.139
+0.00%
$ 80.72 million $ 521,406
3:23 AM $ 0.139
+0.00%
$ 80.72 million $ 521,406
3:22 AM $ 0.139
+0.00%
$ 80.72 million $ 521,409
3:21 AM $ 0.138
+0.00%
$ 80.72 million $ 521,409
3:20 AM $ 0.138
-1.86%
$ 80.72 million $ 521,442
3:19 AM $ 0.14
+0.00%
$ 81.23 million $ 521,442
3:18 AM $ 0.139
+0.00%
$ 81.23 million $ 521,441
3:17 AM $ 0.139
+0.00%
$ 81.23 million $ 521,440
3:16 AM $ 0.139
+0.00%
$ 81.23 million $ 521,440
3:15 AM $ 0.139
-0.01%
$ 81.23 million $ 521,405
3:14 AM $ 0.139
+0.00%
$ 80.73 million $ 521,405
3:13 AM $ 0.138
+0.00%
$ 80.73 million $ 521,405
3:12 AM $ 0.138
+0.00%
$ 80.73 million $ 521,403
3:11 AM $ 0.138
+0.00%
$ 80.73 million $ 521,403
3:10 AM $ 0.138
-1.25%
$ 80.73 million $ 521,395
3:09 AM $ 0.139
+0.00%
$ 80.76 million $ 521,375
3:08 AM $ 0.139
+0.00%
$ 80.76 million $ 521,375
3:07 AM $ 0.139
+0.00%
$ 80.76 million $ 521,374
3:06 AM $ 0.139
+0.00%
$ 80.76 million $ 521,374
3:05 AM $ 0.139
+0.63%
$ 80.76 million $ 521,371
3:04 AM $ 0.139
+0.00%
$ 80.27 million $ 521,384