NeUSD Historical Data

NUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.64
+0.18%
$ 370.72 million $ 33,493
Apr 2, 9 PM $ 0.64
+0.03%
$ 370.3 million $ 33,502
Apr 2, 8 PM $ 0.641
+0.28%
$ 371.37 million $ 33,492
Apr 2, 7 PM $ 0.639
-0.14%
$ 370.07 million $ 33,506
Apr 2, 6 PM $ 0.639
-1.53%
$ 370.02 million $ 33,534
Apr 2, 5 PM $ 0.648
+0.15%
$ 375.27 million $ 32,251
Apr 2, 4 PM $ 0.647
+1.02%
$ 374.59 million $ 32,314
Apr 2, 3 PM $ 0.64
-0.18%
$ 370.82 million $ 31,906
Apr 2, 2 PM $ 0.642
+0.17%
$ 371.48 million $ 31,930
Apr 2, 1 PM $ 0.64
-0.01%
$ 370.53 million $ 32,746
Apr 2, 12 PM $ 0.64
+0.06%
$ 370.59 million $ 32,806
Apr 2, 11 AM $ 0.64
-0.67%
$ 370.68 million $ 32,742
Apr 2, 10 AM $ 0.645
-0.14%
$ 373.22 million $ 32,578
Apr 2, 9 AM $ 0.645
-1.91%
$ 373.53 million $ 32,555
Apr 2, 8 AM $ 0.657
-0.82%
$ 380.25 million $ 30,692
Apr 2, 7 AM $ 0.663
+3.41%
$ 383.96 million $ 26,270
Apr 2, 6 AM $ 0.641
-0.06%
$ 371.28 million $ 25,841
Apr 2, 5 AM $ 0.642
+0.02%
$ 371.51 million $ 25,929
Apr 2, 4 AM $ 0.644
+0.08%
$ 372.78 million $ 26,067
Apr 2, 3 AM $ 0.643
+0.02%
$ 372.49 million $ 26,038
Apr 2, 2 AM $ 0.642
-0.03%
$ 371.58 million $ 26,149
Apr 2, 1 AM $ 0.643
+0.25%
$ 372.16 million $ 27,869
Apr 2, 12 AM $ 0.642
-0.01%
$ 371.89 million $ 28,020
Apr 1, 11 PM $ 0.642
+0.09%
$ 371.99 million $ 28,033
Apr 1, 10 PM $ 0.641
-0.12%
$ 371.26 million $ 28,015
Apr 1, 9 PM $ 0.641
-0.02%
$ 371.09 million $ 29,577
Apr 1, 8 PM $ 0.642
+0.10%
$ 371.63 million $ 32,460
Apr 1, 7 PM $ 0.641
-0.09%
$ 371.16 million $ 32,457
Apr 1, 6 PM $ 0.642
-0.13%
$ 371.6 million $ 32,531
Apr 1, 5 PM $ 0.643
+0.09%
$ 372.32 million $ 32,882
Apr 1, 4 PM $ 0.642
-0.22%
$ 371.91 million $ 37,789
Apr 1, 3 PM $ 0.644
+0.01%
$ 372.72 million $ 37,776
Apr 1, 2 PM $ 0.643
+0.80%
$ 372.47 million $ 37,855
Apr 1, 1 PM $ 0.638
+0.13%
$ 369.65 million $ 37,002
Apr 1, 12 PM $ 0.638
+0.10%
$ 369.3 million $ 37,799
Apr 1, 11 AM $ 0.636
-0.06%
$ 368.52 million $ 40,611
Apr 1, 10 AM $ 0.636
-0.17%
$ 368.46 million $ 40,810
Apr 1, 9 AM $ 0.638
-0.16%
$ 369.5 million $ 42,199
Apr 1, 8 AM $ 0.64
-0.01%
$ 370.47 million $ 42,050
Apr 1, 7 AM $ 0.641
-1.49%
$ 370.95 million $ 43,616
Apr 1, 6 AM $ 0.651
-0.60%
$ 376.69 million $ 42,321
Apr 1, 5 AM $ 0.656
+0.45%
$ 379.73 million $ 42,395
Apr 1, 4 AM $ 0.652
+0.03%
$ 377.72 million $ 42,501
Apr 1, 3 AM $ 0.652
+0.50%
$ 377.23 million $ 43,095
Apr 1, 2 AM $ 0.649
+1.23%
$ 375.57 million $ 45,478
Apr 1, 1 AM $ 0.641
+0.84%
$ 371.02 million $ 47,952
Apr 1, 12 AM $ 0.635
+0.03%
$ 367.94 million $ 47,882
Mar 31, 11 PM $ 0.635
+0.07%
$ 367.83 million $ 47,849
Mar 31, 10 PM $ 0.634
-2.94%
$ 367.35 million $ 47,919
Mar 31, 9 PM $ 0.654
-1.30%
$ 378.7 million $ 46,307