NeUSD Historical Data

NUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0392
-0.01%
$ 22.69 million $ 44,641
May 21, 7 AM $ 0.0392
+0.42%
$ 22.7 million $ 47,622
May 21, 6 AM $ 0.039
-1.64%
$ 22.6 million $ 51,253
May 21, 5 AM $ 0.0397
+0.06%
$ 22.98 million $ 51,785
May 21, 4 AM $ 0.0397
+0.11%
$ 22.98 million $ 56,073
May 21, 3 AM $ 0.0397
-0.39%
$ 22.99 million $ 57,682
May 21, 2 AM $ 0.0398
+0.50%
$ 23.07 million $ 60,990
May 21, 1 AM $ 0.0397
-0.26%
$ 22.98 million $ 62,275
May 21, 12 AM $ 0.0398
+0.22%
$ 23.06 million $ 63,951
May 20, 11 PM $ 0.0397
+0.06%
$ 22.98 million $ 63,581
May 20, 10 PM $ 0.0397
-0.40%
$ 22.96 million $ 62,988
May 20, 9 PM $ 0.0397
-0.45%
$ 22.97 million $ 62,166
May 20, 8 PM $ 0.0399
+0.22%
$ 23.12 million $ 61,660
May 20, 7 PM $ 0.0398
+0.72%
$ 23.07 million $ 61,052
May 20, 6 PM $ 0.0396
+0.11%
$ 22.91 million $ 59,843
May 20, 5 PM $ 0.0395
-0.11%
$ 22.88 million $ 59,384
May 20, 4 PM $ 0.0395
+0.00%
$ 22.88 million $ 58,823
May 20, 3 PM $ 0.0396
+0.21%
$ 22.95 million $ 58,450
May 20, 2 PM $ 0.0396
+0.04%
$ 22.9 million $ 57,690
May 20, 1 PM $ 0.0395
-0.17%
$ 22.87 million $ 57,177
May 20, 12 PM $ 0.0396
-0.38%
$ 22.95 million $ 56,866
May 20, 11 AM $ 0.0398
+0.21%
$ 23.04 million $ 56,192
May 20, 10 AM $ 0.0397
-0.62%
$ 22.98 million $ 55,115
May 20, 9 AM $ 0.0399
+0.42%
$ 23.09 million $ 53,098
May 20, 8 AM $ 0.0398
-0.11%
$ 23.02 million $ 54,590
May 20, 7 AM $ 0.0399
-0.04%
$ 23.08 million $ 52,598
May 20, 6 AM $ 0.0399
-0.49%
$ 23.1 million $ 50,011
May 20, 5 AM $ 0.0401
-2.77%
$ 23.21 million $ 48,358
May 20, 4 AM $ 0.0412
-0.64%
$ 23.88 million $ 43,866
May 20, 3 AM $ 0.0416
+0.20%
$ 24.11 million $ 42,523
May 20, 2 AM $ 0.0414
-0.55%
$ 23.97 million $ 39,244
May 20, 1 AM $ 0.0416
+1.15%
$ 24.09 million $ 38,082
May 20, 12 AM $ 0.0412
-0.61%
$ 23.87 million $ 36,519
May 19, 11 PM $ 0.0414
+0.34%
$ 23.96 million $ 37,050
May 19, 10 PM $ 0.0414
+0.89%
$ 23.99 million $ 37,646
May 19, 9 PM $ 0.0413
-0.26%
$ 23.88 million $ 38,242
May 19, 8 PM $ 0.0414
-0.46%
$ 23.95 million $ 38,701
May 19, 7 PM $ 0.0415
+0.37%
$ 24.06 million $ 39,131
May 19, 6 PM $ 0.0414
+0.67%
$ 23.95 million $ 39,743
May 19, 5 PM $ 0.0411
-0.60%
$ 23.79 million $ 40,208
May 19, 4 PM $ 0.0413
+0.52%
$ 23.93 million $ 40,783
May 19, 3 PM $ 0.0413
-0.21%
$ 23.9 million $ 40,646
May 19, 2 PM $ 0.0414
-0.09%
$ 23.95 million $ 40,753
May 19, 1 PM $ 0.0413
-0.08%
$ 23.93 million $ 41,182
May 19, 12 PM $ 0.0414
+0.31%
$ 23.96 million $ 41,415
May 19, 11 AM $ 0.0413
+0.30%
$ 23.9 million $ 41,851
May 19, 10 AM $ 0.0412
-0.32%
$ 23.83 million $ 42,278
May 19, 9 AM $ 0.0412
-0.07%
$ 23.87 million $ 42,855
May 19, 8 AM $ 0.0413
-0.54%
$ 23.89 million $ 39,919
May 19, 7 AM $ 0.0415
-0.43%
$ 24.02 million $ 40,570