NeUSD Historical Data

NUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.654
-1.30%
$ 378.7 million $ 46,307
Mar 31, 8 PM $ 0.663
+0.02%
$ 383.69 million $ 43,184
Mar 31, 7 PM $ 0.663
-0.48%
$ 383.62 million $ 42,668
Mar 31, 6 PM $ 0.666
+0.94%
$ 385.47 million $ 42,612
Mar 31, 5 PM $ 0.66
-2.32%
$ 382.2 million $ 42,251
Mar 31, 4 PM $ 0.676
-0.10%
$ 391.54 million $ 37,375
Mar 31, 3 PM $ 0.677
+0.59%
$ 391.91 million $ 38,315
Mar 31, 2 PM $ 0.673
-0.11%
$ 389.63 million $ 38,528
Mar 31, 1 PM $ 0.669
-1.38%
$ 387.37 million $ 38,482
Mar 31, 12 PM $ 0.679
-4.03%
$ 392.96 million $ 39,576
Mar 31, 11 AM $ 0.707
+0.03%
$ 409.41 million $ 37,286
Mar 31, 10 AM $ 0.706
-0.83%
$ 408.88 million $ 37,480
Mar 31, 9 AM $ 0.711
-0.01%
$ 411.44 million $ 44,418
Mar 31, 8 AM $ 0.708
-1.85%
$ 410.21 million $ 50,791
Mar 31, 7 AM $ 0.72
-0.11%
$ 416.69 million $ 50,556
Mar 31, 6 AM $ 0.721
-0.30%
$ 417.39 million $ 51,853
Mar 31, 5 AM $ 0.724
+0.37%
$ 419.25 million $ 54,238
Mar 31, 4 AM $ 0.721
-1.05%
$ 417.29 million $ 59,204
Mar 31, 3 AM $ 0.728
-4.66%
$ 421.35 million $ 61,798
Mar 31, 2 AM $ 0.75
+14.15%
$ 434.07 million $ 62,478
Mar 31, 1 AM $ 0.656
-0.18%
$ 379.97 million $ 60,601
Mar 31, 12 AM $ 0.657
+0.19%
$ 380.58 million $ 61,502
Mar 30, 11 PM $ 0.655
+0.06%
$ 379.48 million $ 62,840
Mar 30, 10 PM $ 0.654
-0.14%
$ 378.79 million $ 62,772
Mar 30, 9 PM $ 0.655
+0.01%
$ 379.31 million $ 62,856
Mar 30, 8 PM $ 0.656
+0.09%
$ 379.58 million $ 63,098
Mar 30, 7 PM $ 0.655
+0.27%
$ 379.24 million $ 63,624
Mar 30, 6 PM $ 0.653
-0.12%
$ 377.91 million $ 63,576
Mar 30, 5 PM $ 0.653
-0.20%
$ 378.36 million $ 63,580
Mar 30, 4 PM $ 0.655
-1.60%
$ 379.14 million $ 63,544
Mar 30, 3 PM $ 0.665
+0.44%
$ 385.3 million $ 62,569
Mar 30, 2 PM $ 0.664
+0.26%
$ 384.22 million $ 62,302
Mar 30, 1 PM $ 0.662
-3.66%
$ 383.23 million $ 62,194
Mar 30, 12 PM $ 0.686
-1.50%
$ 397.22 million $ 60,476
Mar 30, 11 AM $ 0.698
-0.79%
$ 404.43 million $ 59,970
Mar 30, 10 AM $ 0.704
-1.11%
$ 328.95 million $ 59,589
Mar 30, 9 AM $ 0.713
+7.45%
$ 333.09 million $ 50,626
Mar 30, 8 AM $ 0.662
+1.84%
$ 309.21 million $ 44,878
Mar 30, 7 AM $ 0.651
-1.35%
$ 304.07 million $ 43,585
Mar 30, 6 AM $ 0.66
-3.15%
$ 308.14 million $ 42,298
Mar 30, 5 AM $ 0.677
-2.72%
$ 316.43 million $ 39,698
Mar 30, 4 AM $ 0.697
-6.10%
$ 325.68 million $ 34,641
Mar 30, 3 AM $ 0.742
+6.57%
$ 346.75 million $ 31,473
Mar 30, 2 AM $ 0.696
+4.73%
$ 325.31 million $ 28,040
Mar 30, 1 AM $ 0.665
+1.70%
$ 310.83 million $ 25,915
Mar 30, 12 AM $ 0.653
+1.49%
$ 305.06 million $ 25,025
Mar 29, 11 PM $ 0.644
+0.20%
$ 300.76 million $ 23,733
Mar 29, 10 PM $ 0.642
+0.05%
$ 299.78 million $ 24,081
Mar 29, 9 PM $ 0.641
-0.24%
$ 299.32 million $ 24,008
Mar 29, 8 PM $ 0.642
+0.03%
$ 300.05 million $ 24,023