NeUSD Historical Data

NUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0413
-0.54%
$ 23.89 million $ 39,919
May 19, 7 AM $ 0.0415
-0.43%
$ 24.02 million $ 40,570
May 19, 6 AM $ 0.0417
+1.23%
$ 24.12 million $ 41,014
May 19, 5 AM $ 0.041
-0.90%
$ 23.71 million $ 41,099
May 19, 4 AM $ 0.0414
+0.98%
$ 23.95 million $ 41,017
May 19, 3 AM $ 0.041
-0.35%
$ 23.72 million $ 41,437
May 19, 2 AM $ 0.0414
+0.59%
$ 23.96 million $ 41,479
May 19, 1 AM $ 0.0412
+0.30%
$ 23.84 million $ 41,509
May 19, 12 AM $ 0.0411
-0.14%
$ 23.81 million $ 41,541
May 18, 11 PM $ 0.0412
+0.48%
$ 23.85 million $ 41,581
May 18, 10 PM $ 0.041
-0.64%
$ 23.72 million $ 41,624
May 18, 9 PM $ 0.041
-0.39%
$ 23.75 million $ 41,609
May 18, 8 PM $ 0.0411
-0.54%
$ 23.79 million $ 41,569
May 18, 7 PM $ 0.0415
+0.98%
$ 24 million $ 41,605
May 18, 6 PM $ 0.0412
+0.26%
$ 23.86 million $ 41,775
May 18, 5 PM $ 0.0411
+0.12%
$ 23.8 million $ 41,728
May 18, 4 PM $ 0.041
-0.41%
$ 23.76 million $ 41,818
May 18, 3 PM $ 0.0411
-0.41%
$ 23.81 million $ 42,417
May 18, 2 PM $ 0.0413
-0.08%
$ 23.91 million $ 42,938
May 18, 1 PM $ 0.0413
+0.40%
$ 23.89 million $ 43,177
May 18, 12 PM $ 0.0412
+0.19%
$ 23.85 million $ 43,367
May 18, 11 AM $ 0.0414
+0.19%
$ 23.98 million $ 43,585
May 18, 10 AM $ 0.0412
-0.55%
$ 23.84 million $ 43,654
May 18, 9 AM $ 0.0414
-0.23%
$ 23.97 million $ 43,699
May 18, 8 AM $ 0.0415
-0.07%
$ 24.01 million $ 43,934
May 18, 7 AM $ 0.0416
+0.77%
$ 24.11 million $ 42,433
May 18, 6 AM $ 0.0417
+0.24%
$ 24.13 million $ 40,908
May 18, 5 AM $ 0.0416
-0.14%
$ 24.07 million $ 39,273
May 18, 4 AM $ 0.0416
-0.05%
$ 24.11 million $ 37,796
May 18, 3 AM $ 0.0417
+0.03%
$ 24.13 million $ 35,775
May 18, 2 AM $ 0.0416
+0.35%
$ 24.06 million $ 34,312
May 18, 1 AM $ 0.0414
-0.58%
$ 23.98 million $ 32,732
May 18, 12 AM $ 0.0415
+0.12%
$ 24.02 million $ 31,181
May 17, 11 PM $ 0.0414
-0.37%
$ 23.99 million $ 30,363
May 17, 10 PM $ 0.0417
-0.21%
$ 24.12 million $ 31,051
May 17, 9 PM $ 0.0417
+0.41%
$ 24.17 million $ 31,031
May 17, 8 PM $ 0.0416
+0.72%
$ 24.06 million $ 31,190
May 17, 7 PM $ 0.0413
-1.65%
$ 23.91 million $ 30,537
May 17, 6 PM $ 0.042
+0.09%
$ 24.31 million $ 33,324
May 17, 5 PM $ 0.0417
+0.36%
$ 24.14 million $ 33,368
May 17, 4 PM $ 0.0416
+0.23%
$ 24.08 million $ 33,269
May 17, 3 PM $ 0.0413
-0.86%
$ 23.92 million $ 33,268
May 17, 2 PM $ 0.0417
+0.00%
$ 24.13 million $ 33,189
May 17, 1 PM $ 0.0417
-0.26%
$ 24.13 million $ 33,111
May 17, 12 PM $ 0.0415
-0.16%
$ 24.04 million $ 32,979
May 17, 11 AM $ 0.0416
-0.37%
$ 24.07 million $ 33,014
May 17, 10 AM $ 0.0417
-0.47%
$ 24.16 million $ 32,944
May 17, 9 AM $ 0.0419
-0.44%
$ 24.28 million $ 32,903
May 17, 8 AM $ 0.042
-0.42%
$ 24.3 million $ 32,730
May 17, 7 AM $ 0.0421
+0.00%
$ 24.4 million $ 34,258