NeUSD Historical Data

NUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.642
+0.03%
$ 300.05 million $ 24,023
Mar 29, 7 PM $ 0.642
+0.18%
$ 300.17 million $ 24,027
Mar 29, 6 PM $ 0.641
-0.13%
$ 299.65 million $ 24,005
Mar 29, 5 PM $ 0.642
-0.46%
$ 300.03 million $ 24,000
Mar 29, 4 PM $ 0.645
+0.02%
$ 301.43 million $ 24,019
Mar 29, 3 PM $ 0.645
-0.06%
$ 301.28 million $ 23,993
Mar 29, 2 PM $ 0.645
+0.04%
$ 301.55 million $ 23,949
Mar 29, 1 PM $ 0.645
-0.10%
$ 301.23 million $ 23,997
Mar 29, 12 PM $ 0.646
+0.38%
$ 301.72 million $ 23,992
Mar 29, 11 AM $ 0.643
-0.18%
$ 300.57 million $ 23,995
Mar 29, 10 AM $ 0.645
+0.36%
$ 301.45 million $ 24,007
Mar 29, 9 AM $ 0.644
-0.25%
$ 300.9 million $ 23,961
Mar 29, 8 AM $ 0.642
-0.32%
$ 300.1 million $ 24,037
Mar 29, 7 AM $ 0.644
+0.38%
$ 300.83 million $ 24,037
Mar 29, 6 AM $ 0.644
-0.06%
$ 300.72 million $ 28,264
Mar 29, 5 AM $ 0.645
+0.38%
$ 301.46 million $ 28,231
Mar 29, 4 AM $ 0.644
-0.09%
$ 300.86 million $ 28,194
Mar 29, 3 AM $ 0.642
-0.38%
$ 300.06 million $ 28,205
Mar 29, 2 AM $ 0.646
+0.15%
$ 301.77 million $ 28,159
Mar 29, 1 AM $ 0.647
+0.29%
$ 302.43 million $ 28,137
Mar 29, 12 AM $ 0.645
-0.66%
$ 301.42 million $ 28,154
Mar 28, 11 PM $ 0.649
-0.58%
$ 303.42 million $ 28,137
Mar 28, 10 PM $ 0.653
-0.20%
$ 305.21 million $ 27,845
Mar 28, 9 PM $ 0.654
-0.06%
$ 305.52 million $ 28,139
Mar 28, 8 PM $ 0.654
+0.16%
$ 305.69 million $ 27,591
Mar 28, 7 PM $ 0.653
+0.20%
$ 305.11 million $ 27,352
Mar 28, 6 PM $ 0.653
+0.09%
$ 305.04 million $ 27,366
Mar 28, 5 PM $ 0.649
-0.49%
$ 303.45 million $ 27,349
Mar 28, 4 PM $ 0.653
+0.08%
$ 305.27 million $ 27,505
Mar 28, 3 PM $ 0.652
-0.20%
$ 304.72 million $ 27,590
Mar 28, 2 PM $ 0.654
+0.54%
$ 305.33 million $ 28,502
Mar 28, 1 PM $ 0.65
+0.10%
$ 303.69 million $ 33,127
Mar 28, 12 PM $ 0.649
+0.01%
$ 303.3 million $ 33,108
Mar 28, 11 AM $ 0.649
-0.11%
$ 303.29 million $ 33,156
Mar 28, 10 AM $ 0.65
+0.16%
$ 303.71 million $ 33,970
Mar 28, 9 AM $ 0.649
+0.29%
$ 303.23 million $ 34,002
Mar 28, 8 AM $ 0.648
+0.09%
$ 302.55 million $ 33,963
Mar 28, 7 AM $ 0.647
-1.23%
$ 302.29 million $ 38,320
Mar 28, 6 AM $ 0.654
-0.55%
$ 305.63 million $ 35,467
Mar 28, 5 AM $ 0.658
-0.14%
$ 307.33 million $ 35,498
Mar 28, 4 AM $ 0.658
-0.21%
$ 307.56 million $ 36,767
Mar 28, 3 AM $ 0.658
-0.05%
$ 307.47 million $ 41,463
Mar 28, 2 AM $ 0.658
-0.08%
$ 307.26 million $ 44,343
Mar 28, 1 AM $ 0.659
+0.05%
$ 308.13 million $ 47,453
Mar 28, 12 AM $ 0.658
-0.16%
$ 307.48 million $ 52,407
Mar 27, 11 PM $ 0.659
+0.37%
$ 307.92 million $ 52,473
Mar 27, 10 PM $ 0.658
-1.05%
$ 307.23 million $ 52,390
Mar 27, 9 PM $ 0.666
+0.31%
$ 310.98 million $ 52,099
Mar 27, 8 PM $ 0.665
+0.05%
$ 310.76 million $ 54,045
Mar 27, 7 PM $ 0.664
-0.28%
$ 310.12 million $ 54,277