NeUSD Historical Data

NUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0421
+0.00%
$ 24.4 million $ 34,258
May 17, 6 AM $ 0.0424
+0.02%
$ 24.55 million $ 35,828
May 17, 5 AM $ 0.0424
+0.02%
$ 24.54 million $ 37,439
May 17, 4 AM $ 0.0424
+0.52%
$ 24.54 million $ 39,231
May 17, 3 AM $ 0.0422
+0.00%
$ 24.41 million $ 40,846
May 17, 2 AM $ 0.0422
-0.47%
$ 24.41 million $ 42,309
May 17, 1 AM $ 0.0424
+0.85%
$ 24.53 million $ 43,896
May 16, 7 PM $ 0.0573
-2.01%
$ 33.18 million $ 44,987
May 16, 6 PM $ 0.0584
-0.37%
$ 33.79 million $ 43,035
May 16, 5 PM $ 0.0586
+0.48%
$ 33.91 million $ 43,053
May 16, 4 PM $ 0.0583
-0.27%
$ 33.75 million $ 43,135
May 16, 3 PM $ 0.0585
-0.04%
$ 33.87 million $ 43,334
May 16, 2 PM $ 0.0585
-0.03%
$ 33.89 million $ 43,311
May 16, 1 PM $ 0.0588
+0.21%
$ 34.04 million $ 43,570
May 16, 12 PM $ 0.0587
-0.06%
$ 34 million $ 43,689
May 16, 11 AM $ 0.0588
+0.26%
$ 34.05 million $ 43,696
May 16, 10 AM $ 0.0583
-0.31%
$ 33.78 million $ 43,737
May 16, 9 AM $ 0.0584
-0.09%
$ 33.8 million $ 43,738
May 16, 8 AM $ 0.0584
+0.24%
$ 33.83 million $ 43,781
May 16, 7 AM $ 0.0583
-0.43%
$ 33.75 million $ 43,934
May 16, 6 AM $ 0.0588
+0.35%
$ 34.04 million $ 50,074
May 16, 5 AM $ 0.0586
+0.00%
$ 33.92 million $ 50,103
May 16, 4 AM $ 0.0586
+0.27%
$ 33.91 million $ 49,769
May 16, 3 AM $ 0.0586
+0.16%
$ 33.9 million $ 49,847
May 16, 2 AM $ 0.0586
+0.35%
$ 33.96 million $ 49,871
May 16, 1 AM $ 0.0584
+0.23%
$ 33.84 million $ 49,905
May 16, 12 AM $ 0.0583
-0.41%
$ 33.76 million $ 51,827
May 15, 11 PM $ 0.0585
+0.37%
$ 33.9 million $ 50,365
May 15, 10 PM $ 0.0583
+0.19%
$ 33.77 million $ 48,738
May 15, 9 PM $ 0.0583
+0.04%
$ 33.77 million $ 47,223
May 15, 8 PM $ 0.0583
+0.36%
$ 33.75 million $ 45,645
May 15, 7 PM $ 0.058
-0.15%
$ 33.61 million $ 44,103
May 15, 6 PM $ 0.0584
+0.24%
$ 33.82 million $ 42,466
May 15, 5 PM $ 0.0581
-0.25%
$ 33.65 million $ 41,053
May 15, 4 PM $ 0.0581
-1.71%
$ 33.66 million $ 39,453
May 15, 3 PM $ 0.0592
+0.57%
$ 34.29 million $ 37,710
May 15, 2 PM $ 0.0589
-1.73%
$ 34.09 million $ 36,203
May 15, 1 PM $ 0.0599
+0.08%
$ 34.68 million $ 35,052
May 15, 12 PM $ 0.0598
-0.23%
$ 34.63 million $ 34,839
May 15, 11 AM $ 0.0599
-0.13%
$ 34.71 million $ 35,126
May 15, 10 AM $ 0.06
+0.22%
$ 34.71 million $ 35,109
May 15, 9 AM $ 0.0598
-0.11%
$ 34.62 million $ 35,136
May 15, 8 AM $ 0.0599
-0.52%
$ 34.66 million $ 38,116
May 15, 7 AM $ 0.0602
-8.74%
$ 34.84 million $ 39,578
May 15, 6 AM $ 0.0659
+0.23%
$ 38.18 million $ 32,094
May 15, 5 AM $ 0.0658
-0.63%
$ 38.09 million $ 31,916
May 15, 4 AM $ 0.0662
+0.02%
$ 38.33 million $ 32,636
May 15, 3 AM $ 0.0662
+0.34%
$ 38.35 million $ 34,476
May 15, 1 AM $ 0.0616
+0.28%
$ 35.67 million $ 20,544
May 15, 12 AM $ 0.0614
+0.00%
$ 35.57 million $ 34,904