NeUSD Historical Data

NUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.664
-0.28%
$ 310.12 million $ 54,277
Mar 27, 6 PM $ 0.666
-0.03%
$ 311.04 million $ 54,376
Mar 27, 5 PM $ 0.666
+0.95%
$ 311.17 million $ 54,424
Mar 27, 4 PM $ 0.66
-0.39%
$ 308.24 million $ 55,542
Mar 27, 3 PM $ 0.662
+0.96%
$ 309.46 million $ 56,550
Mar 27, 2 PM $ 0.656
-4.27%
$ 306.51 million $ 55,637
Mar 27, 1 PM $ 0.686
-0.09%
$ 320.43 million $ 52,454
Mar 27, 12 PM $ 0.686
+0.09%
$ 320.48 million $ 55,276
Mar 27, 11 AM $ 0.686
+0.23%
$ 320.69 million $ 55,679
Mar 27, 10 AM $ 0.685
-0.19%
$ 319.95 million $ 57,166
Mar 27, 9 AM $ 0.686
+0.00%
$ 320.57 million $ 57,182
Mar 27, 8 AM $ 0.686
-3.31%
$ 320.3 million $ 58,083
Mar 27, 7 AM $ 0.709
+3.78%
$ 331.27 million $ 54,161
Mar 27, 6 AM $ 0.684
+0.01%
$ 319.46 million $ 58,222
Mar 27, 5 AM $ 0.684
-2.93%
$ 319.6 million $ 62,599
Mar 27, 4 AM $ 0.705
-4.15%
$ 329.5 million $ 66,199
Mar 27, 3 AM $ 0.736
+6.36%
$ 343.78 million $ 62,269
Mar 27, 2 AM $ 0.692
-0.06%
$ 323.22 million $ 61,993
Mar 27, 1 AM $ 0.69
+0.73%
$ 322.29 million $ 58,848
Mar 27, 12 AM $ 0.685
-0.42%
$ 319.96 million $ 55,533
Mar 26, 11 PM $ 0.687
+0.05%
$ 320.9 million $ 60,845
Mar 26, 10 PM $ 0.686
-0.01%
$ 320.57 million $ 60,884
Mar 26, 9 PM $ 0.686
-0.26%
$ 320.67 million $ 60,858
Mar 26, 8 PM $ 0.689
+0.03%
$ 321.93 million $ 59,450
Mar 26, 7 PM $ 0.689
-0.63%
$ 321.82 million $ 59,436
Mar 26, 6 PM $ 0.695
-0.08%
$ 324.59 million $ 59,405
Mar 26, 5 PM $ 0.695
-2.03%
$ 324.88 million $ 59,399
Mar 26, 4 PM $ 0.711
-1.24%
$ 332.03 million $ 58,101
Mar 26, 3 PM $ 0.719
+0.08%
$ 335.97 million $ 57,188
Mar 26, 2 PM $ 0.719
-2.07%
$ 335.85 million $ 61,677
Mar 26, 1 PM $ 0.731
-0.34%
$ 341.5 million $ 70,004
Mar 26, 12 PM $ 0.734
-0.07%
$ 343.1 million $ 68,295
Mar 26, 11 AM $ 0.726
+1.15%
$ 339.27 million $ 68,231
Mar 26, 10 AM $ 0.718
+0.24%
$ 335.42 million $ 65,760
Mar 26, 9 AM $ 0.717
+1.70%
$ 335.04 million $ 65,645
Mar 26, 8 AM $ 0.706
-0.37%
$ 329.86 million $ 64,839
Mar 26, 7 AM $ 0.709
-1.24%
$ 331.07 million $ 67,100
Mar 26, 6 AM $ 0.719
-2.85%
$ 335.82 million $ 62,195
Mar 26, 5 AM $ 0.74
-4.88%
$ 345.88 million $ 57,688
Mar 26, 4 AM $ 0.776
-1.26%
$ 362.74 million $ 53,048
Mar 26, 3 AM $ 0.786
+2.45%
$ 367.37 million $ 53,000
Mar 26, 2 AM $ 0.768
-0.06%
$ 358.59 million $ 65,294
Mar 26, 1 AM $ 0.768
+0.03%
$ 358.82 million $ 69,092
Mar 26, 12 AM $ 0.769
+5.84%
$ 359.13 million $ 78,425
Mar 25, 11 PM $ 0.726
+0.05%
$ 339.31 million $ 74,281
Mar 25, 10 PM $ 0.727
+0.09%
$ 339.57 million $ 77,292
Mar 25, 9 PM $ 0.728
+0.19%
$ 339.93 million $ 77,359
Mar 25, 8 PM $ 0.726
+0.04%
$ 339.29 million $ 77,390
Mar 25, 7 PM $ 0.725
-0.03%
$ 338.94 million $ 77,688
Mar 25, 6 PM $ 0.725
-0.17%
$ 338.84 million $ 77,652