NeUSD Historical Data

NUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0616
+0.28%
$ 35.67 million $ 20,544
May 15, 12 AM $ 0.0614
+0.00%
$ 35.57 million $ 34,904
May 14, 11 PM $ 0.0614
+0.67%
$ 35.57 million $ 38,943
May 14, 10 PM $ 0.061
+0.00%
$ 35.33 million $ 40,810
May 14, 9 PM $ 0.061
-0.59%
$ 35.33 million $ 42,382
May 14, 8 PM $ 0.0614
+0.59%
$ 35.54 million $ 43,932
May 14, 7 PM $ 0.061
-0.56%
$ 35.33 million $ 45,587
May 14, 6 PM $ 0.0614
-0.46%
$ 35.53 million $ 46,686
May 14, 5 PM $ 0.0617
+0.00%
$ 35.7 million $ 46,934
May 14, 4 PM $ 0.062
+0.54%
$ 35.89 million $ 47,216
May 14, 3 PM $ 0.0617
+0.03%
$ 35.7 million $ 47,620
May 14, 2 PM $ 0.0616
-2.65%
$ 35.69 million $ 51,187
May 14, 1 PM $ 0.0633
-0.68%
$ 36.66 million $ 51,411
May 14, 12 PM $ 0.0638
-0.89%
$ 36.91 million $ 49,955
May 14, 11 AM $ 0.064
+0.01%
$ 37.06 million $ 48,051
May 14, 10 AM $ 0.064
-0.68%
$ 37.06 million $ 48,046
May 14, 9 AM $ 0.0644
-4.89%
$ 37.31 million $ 48,157
May 14, 8 AM $ 0.0677
+3.61%
$ 39.23 million $ 45,932
May 14, 7 AM $ 0.0656
+0.29%
$ 37.96 million $ 45,839
May 14, 6 AM $ 0.0654
-0.95%
$ 37.85 million $ 49,634
May 14, 5 AM $ 0.0659
-2.68%
$ 38.13 million $ 50,681
May 14, 4 AM $ 0.0678
+4.54%
$ 39.25 million $ 53,048
May 14, 3 AM $ 0.0648
+0.08%
$ 37.5 million $ 52,877
May 14, 2 AM $ 0.0647
-1.00%
$ 37.47 million $ 53,848
May 14, 1 AM $ 0.0654
-4.19%
$ 37.85 million $ 55,079
May 14, 12 AM $ 0.0682
+13.44%
$ 39.5 million $ 54,325
May 13, 11 PM $ 0.0601
-0.73%
$ 34.82 million $ 55,916
May 13, 10 PM $ 0.0606
+0.62%
$ 35.08 million $ 55,545
May 13, 9 PM $ 0.0603
-0.50%
$ 34.92 million $ 55,619
May 13, 8 PM $ 0.0606
+0.78%
$ 35.09 million $ 55,680
May 13, 7 PM $ 0.0603
+0.40%
$ 34.89 million $ 55,664
May 13, 6 PM $ 0.06
+0.25%
$ 34.76 million $ 56,181
May 13, 5 PM $ 0.0599
-0.08%
$ 34.67 million $ 57,432
May 13, 4 PM $ 0.0598
-0.20%
$ 34.65 million $ 58,845
May 13, 3 PM $ 0.0598
-4.92%
$ 34.62 million $ 65,134
May 13, 2 PM $ 0.0629
+2.27%
$ 36.42 million $ 64,453
May 13, 1 PM $ 0.0619
+0.63%
$ 35.84 million $ 66,316
May 13, 12 PM $ 0.0615
-0.01%
$ 35.61 million $ 68,224
May 13, 11 AM $ 0.0615
+0.83%
$ 35.61 million $ 70,164
May 13, 5 AM $ 0.0752
-3.59%
$ -- $ 41,605
May 13, 4 AM $ 0.079
-3.54%
$ 45.76 million $ 42,034
May 13, 3 AM $ 0.0818
-4.30%
$ 47.38 million $ 61,027
May 13, 2 AM $ 0.0857
-4.84%
$ 49.63 million $ 64,630
May 13, 1 AM $ 0.0914
+2.21%
$ 52.94 million $ 67,661
May 13, 12 AM $ 0.0895
+5.86%
$ 51.8 million $ 67,138
May 12, 11 PM $ 0.0842
-0.12%
$ 48.74 million $ 63,059
May 12, 10 PM $ 0.0846
+0.31%
$ 49 million $ 63,142
May 12, 9 PM $ 0.0844
-0.58%
$ 48.85 million $ 63,115
May 12, 8 PM $ 0.0849
+0.62%
$ 49.13 million $ 63,331
May 12, 7 PM $ 0.0846
-0.02%
$ 48.96 million $ 63,338