NeUSD Historical Data

NUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0846
-0.02%
$ 48.96 million $ 63,338
May 12, 6 PM $ 0.0846
-0.34%
$ 48.97 million $ 63,610
May 12, 5 PM $ 0.0847
-0.29%
$ 49.03 million $ 63,652
May 12, 4 PM $ 0.0849
-6.58%
$ 49.17 million $ 63,549
May 12, 3 PM $ 0.0909
+0.13%
$ 52.64 million $ 60,260
May 12, 2 PM $ 0.0907
-1.16%
$ 52.53 million $ 59,183
May 12, 1 PM $ 0.0914
+1.32%
$ 52.9 million $ 58,902
May 12, 12 PM $ 0.0904
+1.19%
$ 52.31 million $ 59,183
May 12, 11 AM $ 0.0896
+0.09%
$ 51.86 million $ 60,497
May 12, 10 AM $ 0.0886
+0.33%
$ 51.32 million $ 67,584
May 12, 9 AM $ 0.0883
-0.47%
$ 51.15 million $ 67,597
May 12, 8 AM $ 0.0885
-0.02%
$ 51.24 million $ 67,411
May 12, 7 AM $ 0.0885
-0.88%
$ 51.25 million $ 67,438
May 12, 6 AM $ 0.0892
-0.72%
$ 51.63 million $ 69,267
May 12, 5 AM $ 0.0898
-1.43%
$ 52.01 million $ 68,945
May 12, 4 AM $ 0.0911
-1.31%
$ 52.76 million $ 68,908
May 12, 3 AM $ 0.0923
-3.82%
$ 53.46 million $ 68,860
May 12, 2 AM $ 0.0936
-1.66%
$ 54.18 million $ 61,233
May 12, 1 AM $ 0.0951
-0.38%
$ 55.09 million $ 63,873
May 12, 12 AM $ 0.0953
+0.26%
$ 55.19 million $ 62,761
May 11, 11 PM $ 0.0951
-0.59%
$ 55.05 million $ 63,086
May 11, 10 PM $ 0.0956
-0.20%
$ 55.37 million $ 67,461
May 11, 9 PM $ 0.0958
+0.30%
$ 55.49 million $ 67,427
May 11, 8 PM $ 0.0955
-0.16%
$ 55.31 million $ 67,268
May 11, 7 PM $ 0.0957
-0.25%
$ 55.4 million $ 67,484
May 11, 6 PM $ 0.0959
-1.03%
$ 55.54 million $ 67,452
May 11, 5 PM $ 0.0969
-0.64%
$ 56.12 million $ 67,449
May 11, 4 PM $ 0.097
-0.36%
$ 56.19 million $ 67,378
May 11, 3 PM $ 0.0974
-0.98%
$ 56.39 million $ 65,499
May 11, 2 PM $ 0.0984
-0.87%
$ 56.95 million $ 65,212
May 11, 1 PM $ 0.0992
+0.02%
$ 57.45 million $ 62,712
May 11, 12 PM $ 0.099
-2.94%
$ 57.32 million $ 26,406
May 11, 11 AM $ 0.107
-2.05%
$ 61.79 million $ 50,225
May 11, 10 AM $ 0.109
-0.17%
$ 63.09 million $ 48,818
May 11, 9 AM $ 0.109
+0.21%
$ 63.19 million $ 47,562
May 11, 8 AM $ 0.109
+1.32%
$ 63.06 million $ 47,593
May 11, 7 AM $ 0.107
-3.16%
$ 62.24 million $ 47,480
May 11, 1 AM $ 0.116
-1.01%
$ 67.32 million $ 39,654
May 11, 12 AM $ 0.118
-1.15%
$ 68.11 million $ 39,724
May 10, 11 PM $ 0.108
+0.41%
$ 62.32 million $ 35,189
May 10, 10 PM $ 0.107
-0.23%
$ 62.06 million $ 35,306
May 10, 9 PM $ 0.107
-0.31%
$ 62.2 million $ 39,877
May 10, 8 PM $ 0.108
+0.31%
$ 62.54 million $ 39,514
May 10, 7 PM $ 0.108
+0.15%
$ 62.35 million $ 39,705
May 10, 6 PM $ 0.108
-0.57%
$ 62.25 million $ 39,579
May 10, 5 PM $ 0.109
+0.96%
$ 62.84 million $ 39,864
May 10, 4 PM $ 0.107
-0.37%
$ 62.2 million $ 39,918
May 10, 3 PM $ 0.108
+0.67%
$ 62.52 million $ 38,489
May 10, 2 PM $ 0.107
+0.34%
$ 62.11 million $ 37,000
May 10, 1 PM $ 0.107
-1.21%
$ 61.9 million $ 37,086