NeUSD Historical Data

NUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.725
-0.17%
$ 338.84 million $ 77,652
Mar 25, 5 PM $ 0.726
-0.34%
$ 339.21 million $ 77,873
Mar 25, 4 PM $ 0.728
-0.23%
$ 340.3 million $ 78,258
Mar 25, 3 PM $ 0.732
-7.81%
$ 342.08 million $ 78,396
Mar 25, 2 PM $ 0.794
+21.69%
$ 371.03 million $ 33,750
Mar 25, 1 PM $ 0.653
+1.03%
$ 305.11 million $ 66,772
Mar 25, 12 PM $ 0.646
+0.34%
$ 301.69 million $ 68,719
Mar 25, 11 AM $ 0.644
+0.18%
$ 300.99 million $ 70,350
Mar 25, 10 AM $ 0.643
-0.01%
$ 300.45 million $ 70,140
Mar 25, 9 AM $ 0.643
-0.06%
$ 300.48 million $ 70,234
Mar 25, 8 AM $ 0.643
-3.60%
$ 300.44 million $ 70,603
Mar 25, 7 AM $ 0.667
-0.18%
$ 311.65 million $ 68,031
Mar 25, 6 AM $ 0.669
-0.33%
$ 312.44 million $ 69,762
Mar 25, 5 AM $ 0.671
-0.52%
$ 313.47 million $ 71,083
Mar 25, 4 AM $ 0.674
-0.41%
$ 315.11 million $ 70,802
Mar 25, 3 AM $ 0.677
-4.35%
$ 316.4 million $ 70,504
Mar 25, 2 AM $ 0.708
+1.34%
$ 330.81 million $ 57,635
Mar 25, 1 AM $ 0.698
+13.26%
$ 326.23 million $ 58,514
Mar 25, 12 AM $ 0.617
+0.59%
$ 288.14 million $ 50,529
Mar 24, 11 PM $ 0.613
-1.73%
$ 286.45 million $ 49,072
Mar 24, 10 PM $ 0.624
+0.19%
$ 291.5 million $ 46,376
Mar 24, 9 PM $ 0.622
+0.10%
$ 290.56 million $ 46,320
Mar 24, 8 PM $ 0.621
-0.69%
$ 290.27 million $ 46,325
Mar 24, 7 PM $ 0.625
-0.13%
$ 291.89 million $ 46,030
Mar 24, 6 PM $ 0.625
-0.37%
$ 292.06 million $ 46,011
Mar 24, 5 PM $ 0.627
-0.95%
$ 293.16 million $ 45,765
Mar 24, 4 PM $ 0.633
-0.64%
$ 295.78 million $ 45,317
Mar 24, 3 PM $ 0.638
+1.86%
$ 297.85 million $ 45,042
Mar 24, 2 PM $ 0.624
+0.71%
$ 291.76 million $ 43,826
Mar 24, 1 PM $ 0.613
-4.36%
$ 286.37 million $ 43,790
Mar 24, 12 PM $ 0.64
-2.62%
$ 298.8 million $ 43,607
Mar 24, 11 AM $ 0.658
+0.27%
$ 307.59 million $ 41,956
Mar 24, 10 AM $ 0.657
-0.34%
$ 306.78 million $ 41,956
Mar 24, 9 AM $ 0.66
-0.12%
$ 308.21 million $ 41,978
Mar 24, 8 AM $ 0.66
-0.70%
$ 308.18 million $ 42,294
Mar 24, 7 AM $ 0.663
-3.19%
$ 309.91 million $ 45,758
Mar 24, 6 AM $ 0.686
-2.00%
$ 320.3 million $ 44,196
Mar 24, 5 AM $ 0.701
+0.35%
$ 327.37 million $ 45,604
Mar 24, 4 AM $ 0.696
-0.25%
$ 325.4 million $ 46,546
Mar 24, 3 AM $ 0.698
-1.91%
$ 326.22 million $ 47,080
Mar 24, 2 AM $ 0.712
-1.78%
$ 332.79 million $ 45,117
Mar 24, 1 AM $ 0.725
+4.02%
$ 338.81 million $ 49,182
Mar 24, 12 AM $ 0.697
-0.34%
$ 325.71 million $ 48,556
Mar 23, 11 PM $ 0.699
+0.43%
$ 326.82 million $ 48,548
Mar 23, 10 PM $ 0.697
+0.00%
$ 325.42 million $ 48,420
Mar 23, 9 PM $ 0.696
-0.01%
$ 325.32 million $ 48,439
Mar 23, 8 PM $ 0.697
-0.15%
$ 325.46 million $ 48,385
Mar 23, 7 PM $ 0.697
+0.02%
$ 325.81 million $ 48,485
Mar 23, 6 PM $ 0.696
-0.10%
$ 325.4 million $ 48,496
Mar 23, 5 PM $ 0.698
+0.05%
$ 325.91 million $ 48,498