NeUSD Historical Data

NUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.696
-0.10%
$ 325.4 million $ 48,496
Mar 23, 5 PM $ 0.698
+0.05%
$ 325.91 million $ 48,498
Mar 23, 4 PM $ 0.697
-0.08%
$ 325.73 million $ 48,503
Mar 23, 3 PM $ 0.698
+0.08%
$ 326.03 million $ 48,512
Mar 23, 2 PM $ 0.698
-1.24%
$ 325.96 million $ 50,195
Mar 23, 1 PM $ 0.706
-1.33%
$ 329.97 million $ 48,831
Mar 23, 12 PM $ 0.716
-0.09%
$ 334.52 million $ 47,586
Mar 23, 11 AM $ 0.717
+0.06%
$ 334.81 million $ 47,604
Mar 23, 10 AM $ 0.716
-0.37%
$ 334.6 million $ 52,427
Mar 23, 9 AM $ 0.718
-0.53%
$ 335.66 million $ 52,354
Mar 23, 8 AM $ 0.722
-2.91%
$ 337.44 million $ 51,623
Mar 23, 7 AM $ 0.743
-0.44%
$ 347.36 million $ 49,155
Mar 23, 6 AM $ 0.749
+3.04%
$ 349.73 million $ 48,665
Mar 23, 5 AM $ 0.725
+1.00%
$ 338.68 million $ 45,816
Mar 23, 4 AM $ 0.716
+0.81%
$ 334.76 million $ 44,927
Mar 23, 3 AM $ 0.712
+0.35%
$ 332.47 million $ 44,556
Mar 23, 2 AM $ 0.708
+0.23%
$ 331.02 million $ 44,716
Mar 23, 1 AM $ 0.705
+3.07%
$ 329.55 million $ 36,009
Mar 23, 12 AM $ 0.686
+0.15%
$ 320.41 million $ 39,741
Mar 22, 11 PM $ 0.685
+0.09%
$ 319.85 million $ 39,768
Mar 22, 10 PM $ 0.685
+0.18%
$ 320.15 million $ 39,803
Mar 22, 9 PM $ 0.684
-0.16%
$ 319.77 million $ 39,808
Mar 22, 8 PM $ 0.684
+0.15%
$ 319.71 million $ 39,843
Mar 22, 7 PM $ 0.683
+0.07%
$ 319.14 million $ 39,751
Mar 22, 6 PM $ 0.683
+0.05%
$ 318.91 million $ 39,723
Mar 22, 5 PM $ 0.682
-0.10%
$ 318.75 million $ 39,746
Mar 22, 4 PM $ 0.682
-0.25%
$ 318.7 million $ 39,760
Mar 22, 3 PM $ 0.683
+1.81%
$ 319.13 million $ 39,579
Mar 22, 2 PM $ 0.671
+0.02%
$ 313.45 million $ 38,067
Mar 22, 1 PM $ 0.675
+1.17%
$ 315.15 million $ 37,888
Mar 22, 12 PM $ 0.665
-0.25%
$ 310.71 million $ 36,661
Mar 22, 11 AM $ 0.666
-7.18%
$ 310.94 million $ 36,660
Mar 22, 10 AM $ 0.719
+0.03%
$ 336.07 million $ 31,834
Mar 22, 9 AM $ 0.717
+0.01%
$ 335.2 million $ 31,808
Mar 22, 8 AM $ 0.718
-0.78%
$ 335.49 million $ 31,792
Mar 22, 7 AM $ 0.722
-0.13%
$ 337.24 million $ 31,119
Mar 22, 6 AM $ 0.724
+0.30%
$ 338.12 million $ 31,437
Mar 22, 5 AM $ 0.722
-0.06%
$ 337.49 million $ 32,833
Mar 22, 4 AM $ 0.723
-0.12%
$ 337.69 million $ 37,296
Mar 22, 3 AM $ 0.724
-1.23%
$ 338.28 million $ 38,665
Mar 22, 2 AM $ 0.733
-0.20%
$ 342.49 million $ 38,008
Mar 22, 1 AM $ 0.735
-1.29%
$ 343.18 million $ 37,841
Mar 22, 12 AM $ 0.744
-0.02%
$ 347.66 million $ 31,802
Mar 21, 11 PM $ 0.745
+0.06%
$ 347.89 million $ 31,609
Mar 21, 10 PM $ 0.744
-0.08%
$ 347.69 million $ 31,704
Mar 21, 9 PM $ 0.744
+0.08%
$ 347.63 million $ 31,960
Mar 21, 8 PM $ 0.743
-0.13%
$ 347.36 million $ 31,697
Mar 21, 7 PM $ 0.743
-0.02%
$ 347.35 million $ 31,877
Mar 21, 6 PM $ 0.744
+0.16%
$ 347.75 million $ 31,675
Mar 21, 5 PM $ 0.744
+0.00%
$ 347.76 million $ 31,495