NeUSD Historical Data

NUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.107
+0.34%
$ 62.11 million $ 37,000
May 10, 1 PM $ 0.107
-1.21%
$ 61.9 million $ 37,086
May 10, 12 PM $ 0.108
-1.34%
$ 62.66 million $ 39,375
May 10, 11 AM $ 0.11
+1.09%
$ 63.51 million $ 40,656
May 10, 10 AM $ 0.109
-0.07%
$ 62.83 million $ 42,217
May 10, 9 AM $ 0.109
-5.55%
$ 62.87 million $ 48,161
May 10, 8 AM $ 0.115
-0.28%
$ 66.54 million $ 48,270
May 10, 7 AM $ 0.116
+0.00%
$ 67.04 million $ 48,263
May 10, 6 AM $ 0.116
+0.35%
$ 67.05 million $ 48,380
May 10, 5 AM $ 0.115
-0.52%
$ 66.54 million $ 48,521
May 10, 4 AM $ 0.116
+0.20%
$ 67.19 million $ 47,167
May 10, 3 AM $ 0.114
-5.22%
$ 66.19 million $ 47,957
May 10, 2 AM $ 0.119
-0.45%
$ 68.83 million $ 47,254
May 10, 1 AM $ 0.119
+2.95%
$ 69.14 million $ 49,256
May 9, 10 PM $ 0.111
+1.67%
$ 64.34 million $ 66,518
May 9, 9 PM $ 0.109
-3.76%
$ 63.28 million $ 66,237
May 9, 8 PM $ 0.114
-5.40%
$ 65.76 million $ 67,361
May 9, 7 PM $ 0.12
+2.60%
$ 69.51 million $ 68,674
May 9, 1 PM $ 0.144
+2.44%
$ 83.32 million $ 55,682
May 9, 12 PM $ 0.141
+1.72%
$ 81.4 million $ 125,499
May 9, 11 AM $ 0.138
+0.10%
$ 79.99 million $ 432,361
May 9, 10 AM $ 0.138
+1.24%
$ 79.9 million $ 442,107
May 9, 9 AM $ 0.136
-0.16%
$ 78.93 million $ 510,999
May 9, 8 AM $ 0.137
-0.68%
$ 79.05 million $ 516,415
May 9, 7 AM $ 0.137
+0.01%
$ 79.59 million $ 517,768
May 9, 6 AM $ 0.137
-1.37%
$ 79.59 million $ 517,799
May 9, 5 AM $ 0.139
+1.26%
$ 80.66 million $ 517,663
May 9, 4 AM $ 0.138
-0.66%
$ 79.65 million $ 519,142
May 9, 3 AM $ 0.138
-0.11%
$ 80.18 million $ 521,484
May 9, 2 AM $ 0.139
-3.51%
$ 80.72 million $ 521,359
May 9, 1 AM $ 0.144
-6.99%
$ 83.66 million $ 522,209
May 9, 12 AM $ 0.154
-3.53%
$ 89.44 million $ 521,035
May 8, 11 PM $ 0.16
-2.06%
$ 92.71 million $ 523,719
May 8, 10 PM $ 0.163
+4.80%
$ 94.66 million $ 522,457
May 8, 4 PM $ 0.186
+1.60%
$ 107.66 million $ 480,195
May 8, 12 PM $ 0.193
-0.28%
$ 111.96 million $ 386,581
May 8, 11 AM $ 0.194
-1.92%
$ 112.22 million $ 175,831
May 8, 10 AM $ 0.197
-0.60%
$ 114.13 million $ 63,724
May 8, 9 AM $ 0.198
+3.06%
$ 114.82 million $ 60,140
May 8, 8 AM $ 0.192
+0.12%
$ 111.26 million $ 54,584
May 8, 7 AM $ 0.192
-0.21%
$ 111.04 million $ 53,568
May 8, 6 AM $ 0.192
-0.10%
$ 111.45 million $ 53,047
May 8, 5 AM $ 0.193
-0.78%
$ 111.56 million $ 54,043
May 8, 4 AM $ 0.194
-3.59%
$ 112.41 million $ 60,020
May 8, 3 AM $ 0.198
+0.05%
$ 114.87 million $ 60,136
May 8, 2 AM $ 0.199
+2.78%
$ 115 million $ 62,554
May 8, 1 AM $ 0.193
-0.53%
$ 111.87 million $ 69,265
May 8, 12 AM $ 0.194
-3.29%
$ 112.49 million $ 80,163
May 7, 11 PM $ 0.201
-0.48%
$ 116.37 million $ 77,908
May 7, 10 PM $ 0.202
+0.20%
$ 116.83 million $ 78,789