NeUSD Historical Data

NUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.202
+0.20%
$ 116.83 million $ 78,789
May 7, 9 PM $ 0.201
+0.25%
$ 116.65 million $ 78,941
May 7, 8 PM $ 0.201
-0.29%
$ 116.36 million $ 78,179
May 7, 7 PM $ 0.201
+0.25%
$ 116.56 million $ 77,598
May 7, 6 PM $ 0.201
-0.32%
$ 116.31 million $ 78,228
May 7, 5 PM $ 0.201
+0.25%
$ 116.65 million $ 79,989
May 7, 4 PM $ 0.201
+0.48%
$ 116.37 million $ 93,145
May 7, 3 PM $ 0.2
+0.39%
$ 115.94 million $ 97,900
May 7, 2 PM $ 0.2
-0.85%
$ 115.65 million $ 97,096
May 7, 1 PM $ 0.201
+1.24%
$ 116.57 million $ 96,322
May 7, 12 PM $ 0.199
+0.21%
$ 115.14 million $ 94,444
May 7, 11 AM $ 0.198
+0.04%
$ 114.9 million $ 92,579
May 7, 10 AM $ 0.198
+0.33%
$ 114.84 million $ 95,446
May 7, 9 AM $ 0.198
+0.01%
$ 114.47 million $ 94,865
May 7, 8 AM $ 0.198
+0.22%
$ 114.45 million $ 95,806
May 7, 7 AM $ 0.197
-0.62%
$ 114.33 million $ 98,698
May 7, 6 AM $ 0.197
-3.60%
$ 114.07 million $ 64,281
May 7, 5 AM $ 0.205
-0.14%
$ 118.6 million $ 102,095
May 7, 4 AM $ 0.207
-1.20%
$ 119.89 million $ 96,871
May 7, 3 AM $ 0.211
-2.53%
$ 122.33 million $ 96,294
May 7, 2 AM $ 0.217
-3.12%
$ 125.65 million $ 61,438
May 7, 1 AM $ 0.213
+1.06%
$ 123.52 million $ 80,608
May 7, 12 AM $ 0.215
-3.24%
$ 124.38 million $ 76,996
May 6, 6 PM $ 0.271
+0.69%
$ 156.68 million $ 71,316
May 6, 5 PM $ 0.269
+19.38%
$ 155.61 million $ 71,299
May 6, 4 PM $ 0.223
+6.24%
$ 128.84 million $ 57,382
May 6, 3 PM $ 0.21
-0.03%
$ 121.32 million $ 51,899
May 6, 2 PM $ 0.21
-0.61%
$ 121.3 million $ 52,723
May 6, 1 PM $ 0.21
+0.27%
$ 121.64 million $ 54,630
May 6, 12 PM $ 0.211
+0.59%
$ 122.04 million $ 54,835
May 6, 11 AM $ 0.21
-0.03%
$ 121.32 million $ 54,640
May 6, 10 AM $ 0.21
+0.92%
$ 121.36 million $ 53,198
May 6, 9 AM $ 0.207
+1.57%
$ 119.95 million $ 53,176
May 6, 8 AM $ 0.205
-7.72%
$ 118.69 million $ 51,494
May 6, 7 AM $ 0.222
+2.78%
$ 128.62 million $ 47,434
May 6, 6 AM $ 0.216
+4.48%
$ 125.23 million $ 45,227
May 6, 1 AM $ 0.204
+1.02%
$ 118.12 million $ 40,484
May 6, 12 AM $ 0.202
+0.44%
$ 116.93 million $ 39,805
May 5, 11 PM $ 0.201
-0.07%
$ 116.4 million $ 39,491
May 5, 10 PM $ 0.201
-0.44%
$ 116.47 million $ 39,617
May 5, 9 PM $ 0.202
-0.18%
$ 116.75 million $ 39,826
May 5, 8 PM $ 0.202
+0.01%
$ 116.96 million $ 39,870
May 5, 7 PM $ 0.202
-0.50%
$ 116.95 million $ 40,011
May 5, 6 PM $ 0.203
-7.56%
$ 117.54 million $ 40,032
May 5, 5 PM $ 0.22
-0.08%
$ 127.15 million $ 39,759
May 5, 4 PM $ 0.22
-0.56%
$ 127.24 million $ 41,666
May 5, 3 PM $ 0.221
+0.78%
$ 127.96 million $ 41,423
May 5, 2 PM $ 0.219
-3.28%
$ 126.98 million $ 40,591
May 5, 1 PM $ 0.227
+0.28%
$ 131.28 million $ 38,659
May 5, 12 PM $ 0.226
-0.29%
$ 130.92 million $ 38,432