NeUSD Historical Data

NUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.22
-0.08%
$ 127.15 million $ 39,759
May 5, 4 PM $ 0.22
-0.56%
$ 127.24 million $ 41,666
May 5, 3 PM $ 0.221
+0.78%
$ 127.96 million $ 41,423
May 5, 2 PM $ 0.219
-3.28%
$ 126.98 million $ 40,591
May 5, 1 PM $ 0.227
+0.28%
$ 131.28 million $ 38,659
May 5, 12 PM $ 0.226
-0.29%
$ 130.92 million $ 38,432
May 5, 11 AM $ 0.227
-1.53%
$ 131.29 million $ 38,439
May 5, 10 AM $ 0.231
-0.41%
$ 133.55 million $ 36,163
May 5, 9 AM $ 0.232
-0.31%
$ 134.1 million $ 38,031
May 5, 8 AM $ 0.232
+0.27%
$ 134.52 million $ 38,879
May 5, 7 AM $ 0.232
-0.94%
$ 134.18 million $ 39,418
May 5, 6 AM $ 0.235
-0.14%
$ 135.94 million $ 39,440
May 5, 5 AM $ 0.235
+0.16%
$ 136.14 million $ 41,677
May 5, 4 AM $ 0.235
-6.00%
$ 135.92 million $ 41,016
May 5, 3 AM $ 0.25
-2.79%
$ 144.59 million $ 39,524
May 5, 2 AM $ 0.258
-0.37%
$ 149.1 million $ 37,484
May 5, 1 AM $ 0.258
-0.93%
$ 149.65 million $ 37,479
May 5, 12 AM $ 0.261
+0.02%
$ 151.06 million $ 37,384
May 4, 11 PM $ 0.261
-0.13%
$ 151.03 million $ 37,958
May 4, 10 PM $ 0.261
+0.01%
$ 151.24 million $ 41,249
May 4, 9 PM $ 0.261
-0.15%
$ 151.23 million $ 41,326
May 4, 8 PM $ 0.262
+0.92%
$ 151.46 million $ 41,209
May 4, 7 PM $ 0.259
-0.97%
$ 149.96 million $ 41,086
May 4, 6 PM $ 0.262
-5.66%
$ 151.78 million $ 41,109
May 4, 5 PM $ 0.278
+1.27%
$ 160.89 million $ 38,847
May 4, 4 PM $ 0.275
+0.24%
$ 159.01 million $ 39,357
May 4, 3 PM $ 0.274
+0.37%
$ 158.67 million $ 40,911
May 4, 2 PM $ 0.273
-0.61%
$ 157.88 million $ 43,301
May 4, 1 PM $ 0.275
+0.04%
$ 158.94 million $ 43,273
May 4, 12 PM $ 0.275
-0.28%
$ 158.97 million $ 43,308
May 4, 11 AM $ 0.275
-0.02%
$ 159.41 million $ 43,356
May 4, 10 AM $ 0.275
-1.71%
$ 159.27 million $ 43,305
May 4, 9 AM $ 0.28
-0.58%
$ 162.04 million $ 41,277
May 4, 8 AM $ 0.281
+0.39%
$ 162.53 million $ 40,091
May 4, 7 AM $ 0.28
-0.34%
$ 161.89 million $ 39,958
May 4, 6 AM $ 0.28
-7.00%
$ 162 million $ 40,510
May 4, 5 AM $ 0.301
+0.32%
$ 174.2 million $ 38,817
May 4, 4 AM $ 0.3
-0.14%
$ 173.64 million $ 38,693
May 4, 3 AM $ 0.3
-3.73%
$ 173.65 million $ 40,622
May 4, 2 AM $ 0.312
+0.13%
$ 180.39 million $ 38,959
May 4, 1 AM $ 0.311
-0.98%
$ 179.92 million $ 38,962
May 4, 12 AM $ 0.314
-0.83%
$ 181.54 million $ 37,611
May 3, 11 PM $ 0.316
-2.12%
$ 183.06 million $ 36,923
May 3, 10 PM $ 0.317
+1.20%
$ 183.61 million $ 33,799
May 3, 9 PM $ 0.313
-0.74%
$ 181 million $ 33,446
May 3, 8 PM $ 0.315
-0.35%
$ 182.34 million $ 33,455
May 3, 7 PM $ 0.316
-0.26%
$ 183.21 million $ 33,420
May 3, 6 PM $ 0.316
-0.49%
$ 183.16 million $ 33,688
May 3, 5 PM $ 0.318
-5.80%
$ 183.94 million $ 35,945
May 3, 4 PM $ 0.338
-0.37%
$ 195.5 million $ 33,527