NeUSD Historical Data

NUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.76
-0.08%
$ 355.27 million $ 40,837
Mar 19, 3 PM $ 0.76
-0.86%
$ 354.88 million $ 41,001
Mar 19, 2 PM $ 0.767
+0.01%
$ 358.18 million $ 43,000
Mar 19, 1 PM $ 0.765
-0.04%
$ 357.25 million $ 55,523
Mar 19, 12 PM $ 0.772
+2.14%
$ 360.79 million $ 53,233
Mar 19, 11 AM $ 0.756
-0.20%
$ 353.22 million $ 51,410
Mar 19, 10 AM $ 0.756
-0.08%
$ 353.43 million $ 53,812
Mar 19, 9 AM $ 0.757
-0.01%
$ 353.47 million $ 54,600
Mar 19, 8 AM $ 0.757
-0.40%
$ 353.48 million $ 57,195
Mar 19, 7 AM $ 0.759
-2.93%
$ 354.68 million $ 56,966
Mar 19, 6 AM $ 0.78
-1.49%
$ 364.65 million $ 59,942
Mar 19, 5 AM $ 0.792
-0.07%
$ 370.16 million $ 63,418
Mar 19, 4 AM $ 0.792
+4.03%
$ 370.17 million $ 64,087
Mar 19, 3 AM $ 0.762
-1.24%
$ 355.83 million $ 60,693
Mar 19, 2 AM $ 0.771
+0.02%
$ 360.29 million $ 68,687
Mar 19, 1 AM $ 0.771
+1.06%
$ 360.21 million $ 73,964
Mar 19, 12 AM $ 0.763
-0.75%
$ 356.43 million $ 79,491
Mar 18, 11 PM $ 0.768
+1.69%
$ 358.83 million $ 79,468
Mar 18, 10 PM $ 0.755
+0.31%
$ 352.87 million $ 77,786
Mar 18, 9 PM $ 0.753
-0.08%
$ 351.66 million $ 75,082
Mar 18, 8 PM $ 0.754
+0.20%
$ 352.14 million $ 75,810
Mar 18, 7 PM $ 0.754
+0.14%
$ 352.27 million $ 75,837
Mar 18, 6 PM $ 0.753
+0.42%
$ 352.03 million $ 75,875
Mar 18, 5 PM $ 0.751
-0.07%
$ 350.77 million $ 75,228
Mar 18, 4 PM $ 0.752
-0.59%
$ 351.37 million $ 74,493
Mar 18, 3 PM $ 0.756
+1.36%
$ 353.42 million $ 76,061
Mar 18, 2 PM $ 0.746
-6.11%
$ 348.74 million $ 80,962
Mar 18, 1 PM $ 0.796
-0.01%
$ 371.98 million $ 74,991
Mar 18, 12 PM $ 0.797
+0.56%
$ 372.59 million $ 74,952
Mar 18, 11 AM $ 0.795
+3.66%
$ 371.67 million $ 77,485
Mar 18, 10 AM $ 0.768
+0.57%
$ 358.83 million $ 82,093
Mar 18, 9 AM $ 0.765
+0.62%
$ 357.65 million $ 85,147
Mar 18, 8 AM $ 0.761
-0.64%
$ 355.46 million $ 85,991
Mar 18, 7 AM $ 0.766
-3.54%
$ 358.04 million $ 86,807
Mar 18, 6 AM $ 0.794
+4.30%
$ 367.74 million $ 81,876
Mar 18, 5 AM $ 0.762
-0.85%
$ 355.81 million $ 75,100
Mar 18, 4 AM $ 0.768
+0.33%
$ 358.92 million $ 76,258
Mar 18, 3 AM $ 0.766
-4.46%
$ 357.76 million $ 76,281
Mar 18, 2 AM $ 0.801
+6.56%
$ 374.47 million $ 69,917
Mar 18, 1 AM $ 0.752
-1.94%
$ 351.42 million $ 65,133
Mar 18, 12 AM $ 0.767
+0.13%
$ 358.37 million $ 58,803
Mar 17, 11 PM $ 0.766
+1.66%
$ 357.9 million $ 57,557
Mar 17, 10 PM $ 0.753
-0.19%
$ 352.05 million $ 57,869
Mar 17, 9 PM $ 0.754
+0.32%
$ 352.24 million $ 58,949
Mar 17, 8 PM $ 0.753
-0.01%
$ 351.76 million $ 58,283
Mar 17, 7 PM $ 0.753
-0.15%
$ 351.64 million $ 58,335
Mar 17, 6 PM $ 0.752
-0.06%
$ 351.5 million $ 58,280
Mar 17, 5 PM $ 0.753
-0.11%
$ 351.88 million $ 64,593
Mar 17, 4 PM $ 0.752
-1.79%
$ 351.31 million $ 64,571
Mar 17, 3 PM $ 0.768
-0.79%
$ 358.87 million $ 63,069