NeUSD Historical Data

NUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.338
-0.37%
$ 195.5 million $ 33,527
May 3, 3 PM $ 0.34
+4.15%
$ 197.03 million $ 31,344
May 3, 2 PM $ 0.327
-0.08%
$ 189.19 million $ 29,813
May 3, 1 PM $ 0.327
-0.01%
$ 189.15 million $ 29,893
May 3, 12 PM $ 0.327
+0.00%
$ 189.07 million $ 32,136
May 3, 11 AM $ 0.327
+0.01%
$ 189.13 million $ 31,772
May 3, 10 AM $ 0.327
-0.02%
$ 189.09 million $ 31,978
May 3, 9 AM $ 0.327
-0.27%
$ 189.05 million $ 31,965
May 3, 8 AM $ 0.328
-0.64%
$ 189.65 million $ 33,289
May 3, 7 AM $ 0.33
+0.00%
$ 190.88 million $ 33,697
May 3, 6 AM $ 0.33
+1.27%
$ 190.92 million $ 35,666
May 3, 5 AM $ 0.326
+0.24%
$ 189 million $ 35,131
May 3, 4 AM $ 0.325
-2.12%
$ 188.39 million $ 35,552
May 3, 3 AM $ 0.332
-0.05%
$ 192.47 million $ 34,938
May 3, 2 AM $ 0.332
+0.12%
$ 192.46 million $ 35,476
May 3, 1 AM $ 0.333
+0.15%
$ 192.87 million $ 36,802
May 3, 12 AM $ 0.332
-0.95%
$ 192.18 million $ 37,105
May 2, 11 PM $ 0.335
-0.15%
$ 193.87 million $ 37,048
May 2, 10 PM $ 0.335
-0.40%
$ 193.75 million $ 36,881
May 2, 9 PM $ 0.336
+0.42%
$ 194.52 million $ 37,148
May 2, 8 PM $ 0.335
-0.17%
$ 194.09 million $ 39,645
May 2, 7 PM $ 0.336
-0.08%
$ 194.46 million $ 39,621
May 2, 6 PM $ 0.341
-1.44%
$ 197.32 million $ 39,359
May 2, 5 PM $ 0.346
-0.03%
$ 200.21 million $ 38,476
May 2, 4 PM $ 0.346
+0.08%
$ 200.26 million $ 39,241
May 2, 3 PM $ 0.347
-0.92%
$ 200.72 million $ 39,237
May 2, 2 PM $ 0.35
+0.36%
$ 202.59 million $ 39,050
May 2, 1 PM $ 0.349
+0.91%
$ 201.87 million $ 41,354
May 2, 12 PM $ 0.345
-0.27%
$ 200.04 million $ 39,593
May 2, 11 AM $ 0.346
+0.01%
$ 200.33 million $ 39,886
May 2, 10 AM $ 0.344
+0.39%
$ 199.02 million $ 39,710
May 2, 9 AM $ 0.342
-5.68%
$ 198.24 million $ 39,718
May 2, 8 AM $ 0.363
-0.84%
$ 210.17 million $ 38,353
May 2, 7 AM $ 0.366
-2.02%
$ 212.18 million $ 37,852
May 2, 6 AM $ 0.374
+0.09%
$ 216.55 million $ 35,286
May 2, 5 AM $ 0.373
+0.68%
$ 216.25 million $ 35,237
May 2, 4 AM $ 0.37
-0.92%
$ 214.49 million $ 34,893
May 2, 3 AM $ 0.374
+1.40%
$ 216.48 million $ 33,574
May 2, 2 AM $ 0.369
+1.21%
$ 213.49 million $ 33,027
May 2, 1 AM $ 0.364
+0.40%
$ 210.94 million $ 31,601
May 2, 12 AM $ 0.363
-0.03%
$ 210.09 million $ 31,330
May 1, 11 PM $ 0.363
-0.03%
$ 209.94 million $ 35,499
May 1, 10 PM $ 0.363
+0.10%
$ 210 million $ 35,441
May 1, 9 PM $ 0.362
-4.72%
$ 209.8 million $ 35,213
May 1, 8 PM $ 0.38
-0.01%
$ 220.18 million $ 32,648
May 1, 7 PM $ 0.38
-0.04%
$ 220.2 million $ 32,637
May 1, 6 PM $ 0.381
-2.87%
$ 220.61 million $ 32,636
May 1, 5 PM $ 0.392
-2.24%
$ 227.13 million $ 31,296
May 1, 4 PM $ 0.402
-0.07%
$ 232.66 million $ 30,521
May 1, 3 PM $ 0.402
-0.15%
$ 233.03 million $ 30,571