NeUSD Historical Data

NUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.773
-1.80%
$ 361.05 million $ 55,010
Mar 17, 1 PM $ 0.796
-0.77%
$ 372.04 million $ 49,824
Mar 17, 12 PM $ 0.802
-0.29%
$ 374.8 million $ 48,443
Mar 17, 11 AM $ 0.811
-1.14%
$ 378.95 million $ 45,265
Mar 17, 10 AM $ 0.82
+3.26%
$ 383.29 million $ 40,119
Mar 17, 9 AM $ 0.8
+2.95%
$ 373.77 million $ 38,039
Mar 17, 8 AM $ 0.774
+0.12%
$ 361.59 million $ 37,564
Mar 17, 7 AM $ 0.773
+0.09%
$ 360.59 million $ 37,168
Mar 17, 6 AM $ 0.773
-0.79%
$ 361.33 million $ 37,143
Mar 17, 5 AM $ 0.78
-1.42%
$ 364.21 million $ 35,390
Mar 17, 4 AM $ 0.791
+0.35%
$ 369.46 million $ 35,952
Mar 17, 3 AM $ 0.788
+5.35%
$ 368.16 million $ 35,163
Mar 17, 2 AM $ 0.747
-0.16%
$ 349.2 million $ 34,193
Mar 17, 1 AM $ 0.749
+0.34%
$ 349.51 million $ 34,460
Mar 17, 12 AM $ 0.747
-0.12%
$ 348.81 million $ 35,225
Mar 16, 11 PM $ 0.747
-0.07%
$ 349.22 million $ 38,063
Mar 16, 10 PM $ 0.748
-0.74%
$ 349.46 million $ 38,118
Mar 16, 9 PM $ 0.754
-0.34%
$ 352.06 million $ 37,195
Mar 16, 8 PM $ 0.757
-0.77%
$ 353.79 million $ 37,101
Mar 16, 7 PM $ 0.763
-0.59%
$ 355.92 million $ 37,053
Mar 16, 6 PM $ 0.768
-0.86%
$ 358.67 million $ 37,058
Mar 16, 5 PM $ 0.775
+0.00%
$ 361.99 million $ 30,758
Mar 16, 4 PM $ 0.774
+0.14%
$ 361.77 million $ 31,840
Mar 16, 3 PM $ 0.774
+0.17%
$ 361.1 million $ 31,716
Mar 16, 2 PM $ 0.771
-0.24%
$ 360.03 million $ 31,534
Mar 16, 1 PM $ 0.771
+0.25%
$ 360.41 million $ 32,136
Mar 16, 12 PM $ 0.77
+0.17%
$ 359.55 million $ 33,178
Mar 16, 11 AM $ 0.768
-0.38%
$ 358.94 million $ 34,746
Mar 16, 10 AM $ 0.77
-1.12%
$ 359.83 million $ 37,859
Mar 16, 9 AM $ 0.778
-1.36%
$ 363.46 million $ 37,009
Mar 16, 8 AM $ 0.788
+1.37%
$ 368.28 million $ 34,801
Mar 16, 7 AM $ 0.779
-0.02%
$ 364.14 million $ 36,611
Mar 16, 6 AM $ 0.78
+0.05%
$ 364.21 million $ 38,370
Mar 16, 5 AM $ 0.78
-1.17%
$ 364.45 million $ 41,252
Mar 16, 4 AM $ 0.79
+0.04%
$ 369.19 million $ 39,742
Mar 16, 3 AM $ 0.789
-1.37%
$ 368.58 million $ 43,436
Mar 16, 2 AM $ 0.799
-0.14%
$ 373.48 million $ 41,446
Mar 16, 1 AM $ 0.801
+0.08%
$ 374.02 million $ 41,192
Mar 16, 12 AM $ 0.799
+6.12%
$ 373.51 million $ 40,481
Mar 15, 11 PM $ 0.753
+0.05%
$ 351.97 million $ 37,399
Mar 15, 10 PM $ 0.753
+0.38%
$ 351.8 million $ 37,344
Mar 15, 9 PM $ 0.751
-0.18%
$ 350.9 million $ 37,391
Mar 15, 8 PM $ 0.753
+0.19%
$ 351.95 million $ 37,384
Mar 15, 7 PM $ 0.75
-0.18%
$ 350.63 million $ 37,386
Mar 15, 6 PM $ 0.751
-0.30%
$ 350.83 million $ 37,387
Mar 15, 5 PM $ 0.753
+0.58%
$ 351.89 million $ 37,378
Mar 15, 4 PM $ 0.749
-0.36%
$ 349.85 million $ 36,802
Mar 15, 3 PM $ 0.752
+0.50%
$ 351.55 million $ 40,896
Mar 15, 2 PM $ 0.748
+0.10%
$ 349.43 million $ 40,618
Mar 15, 1 PM $ 0.747
-0.44%
$ 348.89 million $ 39,989