NeUSD Historical Data

NUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.747
-0.44%
$ 348.89 million $ 39,989
Mar 15, 12 PM $ 0.75
-0.54%
$ 350.42 million $ 38,973
Mar 15, 11 AM $ 0.753
-4.27%
$ 351.89 million $ 38,635
Mar 15, 10 AM $ 0.787
+2.30%
$ 367.59 million $ 38,280
Mar 15, 9 AM $ 0.769
-0.05%
$ 359.33 million $ 39,398
Mar 15, 8 AM $ 0.768
+0.65%
$ 358.92 million $ 39,612
Mar 15, 7 AM $ 0.763
+0.52%
$ 356.57 million $ 39,856
Mar 15, 6 AM $ 0.758
-0.51%
$ 354.33 million $ 38,147
Mar 15, 5 AM $ 0.762
+0.50%
$ 356.15 million $ 35,296
Mar 15, 4 AM $ 0.76
-0.86%
$ 355 million $ 38,484
Mar 15, 3 AM $ 0.767
+0.19%
$ 358.28 million $ 36,597
Mar 15, 2 AM $ 0.767
+0.28%
$ 358.2 million $ 36,823
Mar 15, 1 AM $ 0.765
-0.10%
$ 357.21 million $ 39,277
Mar 15, 12 AM $ 0.765
+0.09%
$ 357.63 million $ 41,247
Mar 14, 11 PM $ 0.767
+0.23%
$ 358.25 million $ 48,131
Mar 14, 10 PM $ 0.767
+0.15%
$ 358.34 million $ 49,050
Mar 14, 9 PM $ 0.765
-0.19%
$ 357.31 million $ 49,001
Mar 14, 8 PM $ 0.766
+0.03%
$ 357.7 million $ 49,009
Mar 14, 7 PM $ 0.764
-0.10%
$ 357.07 million $ 49,258
Mar 14, 6 PM $ 0.765
-0.03%
$ 357.42 million $ 49,263
Mar 14, 5 PM $ 0.765
-0.48%
$ 357.54 million $ 49,267
Mar 14, 4 PM $ 0.769
-0.58%
$ 359.48 million $ 49,417
Mar 14, 3 PM $ 0.773
-0.20%
$ 361.34 million $ 47,949
Mar 14, 2 PM $ 0.774
-0.02%
$ 361.61 million $ 48,002
Mar 14, 1 PM $ 0.774
-0.17%
$ 361.67 million $ 47,950
Mar 14, 12 PM $ 0.776
+0.65%
$ 362.5 million $ 47,902
Mar 14, 11 AM $ 0.771
-0.06%
$ 360.16 million $ 48,149
Mar 14, 10 AM $ 0.77
-0.61%
$ 359.92 million $ 49,164
Mar 14, 9 AM $ 0.775
-1.10%
$ 362.14 million $ 48,802
Mar 14, 8 AM $ 0.784
-1.34%
$ 366.18 million $ 47,845
Mar 14, 7 AM $ 0.794
+0.03%
$ 371.17 million $ 47,145
Mar 14, 6 AM $ 0.794
-0.07%
$ 371.07 million $ 52,015
Mar 14, 5 AM $ 0.795
-1.38%
$ 371.34 million $ 52,264
Mar 14, 4 AM $ 0.805
-0.13%
$ 376.33 million $ 48,576
Mar 14, 3 AM $ 0.807
-0.48%
$ 377.21 million $ 48,985
Mar 14, 2 AM $ 0.812
+1.53%
$ 379.24 million $ 49,416
Mar 14, 1 AM $ 0.8
-0.83%
$ 373.76 million $ 47,596
Mar 14, 12 AM $ 0.807
+3.88%
$ 376.87 million $ 45,793
Mar 13, 11 PM $ 0.776
+1.35%
$ 362.41 million $ 40,522
Mar 13, 10 PM $ 0.764
-0.31%
$ 356.86 million $ 39,683
Mar 13, 9 PM $ 0.766
+0.61%
$ 357.97 million $ 42,478
Mar 13, 8 PM $ 0.762
-0.55%
$ 355.81 million $ 42,610
Mar 13, 7 PM $ 0.766
-0.05%
$ 357.78 million $ 48,196
Mar 13, 6 PM $ 0.766
-0.15%
$ 357.96 million $ 48,914
Mar 13, 5 PM $ 0.767
-0.57%
$ 358.27 million $ 49,078
Mar 13, 4 PM $ 0.772
-1.46%
$ 360.56 million $ 53,085
Mar 13, 3 PM $ 0.782
+0.57%
$ 365.45 million $ 50,367
Mar 13, 2 PM $ 0.777
-0.38%
$ 362.89 million $ 51,979
Mar 13, 1 PM $ 0.78
+0.25%
$ 364.27 million $ 53,387
Mar 13, 12 PM $ 0.777
+0.11%
$ 362.88 million $ 53,393