NeUSD Historical Data

NUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.777
+0.11%
$ 362.88 million $ 53,393
Mar 13, 11 AM $ 0.775
-0.29%
$ 362.26 million $ 51,956
Mar 13, 10 AM $ 0.779
-1.59%
$ 363.99 million $ 47,423
Mar 13, 9 AM $ 0.792
+0.25%
$ 369.9 million $ 49,589
Mar 13, 8 AM $ 0.79
+1.11%
$ 368.96 million $ 49,006
Mar 13, 7 AM $ 0.757
+3.13%
$ 353.91 million $ 45,726
Mar 13, 6 AM $ 0.731
+0.13%
$ 341.65 million $ 44,429
Mar 13, 5 AM $ 0.73
-0.06%
$ 341.22 million $ 44,165
Mar 13, 4 AM $ 0.731
-3.19%
$ 341.41 million $ 44,376
Mar 13, 3 AM $ 0.755
+1.83%
$ 352.91 million $ 42,297
Mar 13, 2 AM $ 0.742
-0.92%
$ 346.55 million $ 42,201
Mar 13, 1 AM $ 0.748
-0.38%
$ 349.56 million $ 44,085
Mar 13, 12 AM $ 0.751
-1.31%
$ 350.78 million $ 44,062
Mar 12, 11 PM $ 0.761
-0.60%
$ 355.43 million $ 42,370
Mar 12, 10 PM $ 0.765
+2.62%
$ 357.64 million $ 43,287
Mar 12, 9 PM $ 0.745
-1.05%
$ 348.26 million $ 41,098
Mar 12, 8 PM $ 0.754
+0.01%
$ 352.13 million $ 40,473
Mar 12, 7 PM $ 0.743
+0.29%
$ 347.22 million $ 35,863
Mar 12, 6 PM $ 0.743
-0.86%
$ 347.17 million $ 35,145
Mar 12, 5 PM $ 0.75
-2.14%
$ 350.2 million $ 34,930
Mar 12, 4 PM $ 0.765
-0.43%
$ 357.44 million $ 30,207
Mar 12, 3 PM $ 0.767
-0.76%
$ 358.54 million $ 32,982
Mar 12, 2 PM $ 0.772
-1.99%
$ 360.63 million $ 36,177
Mar 12, 1 PM $ 0.788
+0.00%
$ 367.95 million $ 36,700
Mar 12, 12 PM $ 0.788
-0.43%
$ 368.15 million $ 39,544
Mar 12, 11 AM $ 0.791
+0.33%
$ 369.75 million $ 50,439
Mar 12, 10 AM $ 0.786
-1.38%
$ 367.27 million $ 55,054
Mar 12, 9 AM $ 0.798
+0.20%
$ 372.68 million $ 56,694
Mar 12, 8 AM $ 0.796
+0.61%
$ 371.93 million $ 58,834
Mar 12, 7 AM $ 0.791
-0.70%
$ 369.66 million $ 63,175
Mar 12, 6 AM $ 0.796
+0.00%
$ 371.75 million $ 68,242
Mar 12, 5 AM $ 0.795
+0.12%
$ 371.49 million $ 70,441
Mar 12, 4 AM $ 0.795
+0.83%
$ 371.56 million $ 70,859
Mar 12, 3 AM $ 0.789
-0.63%
$ 368.5 million $ 72,769
Mar 12, 2 AM $ 0.795
+5.51%
$ 371.39 million $ 74,415
Mar 12, 1 AM $ 0.753
+0.33%
$ 351.75 million $ 77,771
Mar 12, 12 AM $ 0.751
-0.22%
$ 351.1 million $ 98,978
Mar 11, 11 PM $ 0.752
+1.68%
$ 351.52 million $ 99,004
Mar 11, 10 PM $ 0.738
+1.03%
$ 345.04 million $ 97,972
Mar 11, 9 PM $ 0.729
-0.36%
$ 340.77 million $ 97,378
Mar 11, 8 PM $ 0.73
-2.73%
$ 341.03 million $ 97,877
Mar 11, 7 PM $ 0.754
+0.45%
$ 352.09 million $ 96,529
Mar 11, 6 PM $ 0.748
-1.22%
$ 349.29 million $ 99,403
Mar 11, 5 PM $ 0.755
-0.03%
$ 352.86 million $ 99,483
Mar 11, 4 PM $ 0.759
-2.78%
$ 354.47 million $ 100,485
Mar 11, 3 PM $ 0.78
-1.31%
$ 364.62 million $ 98,032
Mar 11, 2 PM $ 0.79
-1.25%
$ 369.21 million $ 93,290
Mar 11, 1 PM $ 0.8
+0.09%
$ 373.9 million $ 111,009
Mar 11, 12 PM $ 0.807
+7.60%
$ 377.06 million $ 109,917
Mar 11, 11 AM $ 0.75
-4.08%
$ 350.43 million $ 99,596