Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.64
-0.28%
$370.86 million $33,455
Apr 1, 2026 $0.642
+1.13%
$371.99 million $28,033
Mar 31, 2026 $0.635
-3.17%
$367.83 million $47,849
Mar 30, 2026 $0.655
+1.87%
$379.48 million $62,840
Mar 29, 2026 $0.644
-0.88%
$300.76 million $23,733
Mar 28, 2026 $0.649
-1.48%
$303.42 million $28,137
Mar 27, 2026 $0.659
-4.17%
$307.92 million $52,473
Mar 26, 2026 $0.687
-5.42%
$320.9 million $60,845
Mar 25, 2026 $0.726
+18.45%
$339.31 million $74,281
Mar 24, 2026 $0.613
-12.35%
$286.45 million $49,072
Mar 23, 2026 $0.699
+2.15%
$326.82 million $48,548
Mar 22, 2026 $0.685
-8.02%
$319.92 million $39,768
Mar 21, 2026 $0.745
+0.00%
$347.72 million $31,609
Mar 20, 2026 $0.745
-2.24%
$347.9 million $39,319
Mar 19, 2026 $0.762
-0.83%
$356.11 million $35,662
Mar 18, 2026 $0.768
+0.26%
$359.1 million $79,468
Mar 17, 2026 $0.766
+2.49%
$357.9 million $57,557
Mar 16, 2026 $0.747
-0.78%
$349.22 million $38,063
Mar 15, 2026 $0.753
-1.50%
$351.97 million $37,399
Mar 14, 2026 $0.767
-1.25%
$357.32 million $48,131
Mar 13, 2026 $0.776
+1.96%
$362.78 million $40,522
Mar 12, 2026 $0.761
+1.01%
$355.43 million $42,370
Mar 11, 2026 $0.752
+17.24%
$351.89 million $99,004
Mar 10, 2026 $0.643
-20.42%
$299.84 million $70,920
Mar 9, 2026 $0.809
+20.99%
$377.54 million $120,215
Mar 8, 2026 $0.668
-8.04%
$312.32 million $80,918
Mar 7, 2026 $0.728
-5.33%
$339.97 million $104,506
Mar 6, 2026 $0.769
-12.84%
$359.11 million $192,200
Mar 5, 2026 $0.879
-4.85%
$410.78 million $293,910
Mar 4, 2026 $0.732
-42.80%
$341.94 million $737,601
Mar 3, 2026 $1.17
-29.64%
$547.58 million $161,023
Mar 2, 2026 $1.67
+5.50%
$778.08 million $62,169
Mar 1, 2026 $1.58
-4.57%
$735.9 million $32,510
Feb 28, 2026 $1.65
-4.24%
$771.12 million $23,446
Feb 27, 2026 $1.72
+6.44%
$805.28 million $46,760
Feb 26, 2026 $1.62
+1.52%
$758.19 million $20,312
Feb 25, 2026 $1.6
-3.77%
$747.49 million $28,207
Feb 24, 2026 $1.66
+5.10%
$777.12 million $377,430
Feb 23, 2026 $1.58
-7.45%
$739.43 million $722,715
Feb 22, 2026 $1.71
-3.78%
$797.86 million $968,369
Feb 21, 2026 $1.77
-3.06%
$829.24 million $882,342
Feb 20, 2026 $1.83
-21.40%
$855.87 million $1.26 million
Feb 19, 2026 $2.33
+6.49%
$1.09 billion $118,225
Feb 18, 2026 $2.19
+25.33%
$1.02 billion $133,481
Feb 17, 2026 $1.75
+5.75%
$815.99 million $222,937
Feb 16, 2026 $1.65
+4.91%
$771.17 million $759,622
Feb 15, 2026 $1.57
+10.26%
$735.07 million $1.83 million
Feb 14, 2026 $1.43
+4.83%
$666.63 million $1.61 million
Feb 13, 2026 $1.36
+10.94%
$635.89 million $1.57 million
Feb 12, 2026 $1.23
+2.08%
$573.19 million $1.25 million