NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.278
+1.27%
$ 160.89 million $ 38,847
May 4, 4 PM $ 0.275
+0.24%
$ 159.01 million $ 39,357
May 4, 3 PM $ 0.274
+0.37%
$ 158.67 million $ 40,911
May 4, 2 PM $ 0.273
-0.61%
$ 157.88 million $ 43,301
May 4, 1 PM $ 0.275
+0.04%
$ 158.94 million $ 43,273
May 4, 12 PM $ 0.275
-0.28%
$ 158.97 million $ 43,308
May 4, 11 AM $ 0.275
-0.02%
$ 159.41 million $ 43,356
May 4, 10 AM $ 0.275
-1.71%
$ 159.27 million $ 43,305
May 4, 9 AM $ 0.28
-0.58%
$ 162.04 million $ 41,277
May 4, 8 AM $ 0.281
+0.39%
$ 162.53 million $ 40,091
May 4, 7 AM $ 0.28
-0.34%
$ 161.89 million $ 39,958
May 4, 6 AM $ 0.28
-7.00%
$ 162 million $ 40,510
May 4, 5 AM $ 0.301
+0.32%
$ 174.2 million $ 38,817
May 4, 4 AM $ 0.3
-0.14%
$ 173.64 million $ 38,693
May 4, 3 AM $ 0.3
-3.73%
$ 173.65 million $ 40,622
May 4, 2 AM $ 0.312
+0.13%
$ 180.39 million $ 38,959
May 4, 1 AM $ 0.311
-0.98%
$ 179.92 million $ 38,962
May 4, 12 AM $ 0.314
-0.83%
$ 181.54 million $ 37,611
May 3, 11 PM $ 0.316
-2.12%
$ 183.06 million $ 36,923
May 3, 10 PM $ 0.317
+1.20%
$ 183.61 million $ 33,799
May 3, 9 PM $ 0.313
-0.74%
$ 181 million $ 33,446
May 3, 8 PM $ 0.315
-0.35%
$ 182.34 million $ 33,455
May 3, 7 PM $ 0.316
-0.26%
$ 183.21 million $ 33,420
May 3, 6 PM $ 0.316
-0.49%
$ 183.16 million $ 33,688
May 3, 5 PM $ 0.318
-5.80%
$ 183.94 million $ 35,945
May 3, 4 PM $ 0.338
-0.37%
$ 195.5 million $ 33,527
May 3, 3 PM $ 0.34
+4.15%
$ 197.03 million $ 31,344
May 3, 2 PM $ 0.327
-0.08%
$ 189.19 million $ 29,813
May 3, 1 PM $ 0.327
-0.01%
$ 189.15 million $ 29,893
May 3, 12 PM $ 0.327
+0.00%
$ 189.07 million $ 32,136
May 3, 11 AM $ 0.327
+0.01%
$ 189.13 million $ 31,772
May 3, 10 AM $ 0.327
-0.02%
$ 189.09 million $ 31,978
May 3, 9 AM $ 0.327
-0.27%
$ 189.05 million $ 31,965
May 3, 8 AM $ 0.328
-0.64%
$ 189.65 million $ 33,289
May 3, 7 AM $ 0.33
+0.00%
$ 190.88 million $ 33,697
May 3, 6 AM $ 0.33
+1.27%
$ 190.92 million $ 35,666
May 3, 5 AM $ 0.326
+0.24%
$ 189 million $ 35,131
May 3, 4 AM $ 0.325
-2.12%
$ 188.39 million $ 35,552
May 3, 3 AM $ 0.332
-0.05%
$ 192.47 million $ 34,938
May 3, 2 AM $ 0.332
+0.12%
$ 192.46 million $ 35,476
May 3, 1 AM $ 0.333
+0.15%
$ 192.87 million $ 36,802
May 3, 12 AM $ 0.332
-0.95%
$ 192.18 million $ 37,105
May 2, 11 PM $ 0.335
-0.15%
$ 193.87 million $ 37,048
May 2, 10 PM $ 0.335
-0.40%
$ 193.75 million $ 36,881
May 2, 9 PM $ 0.336
+0.42%
$ 194.52 million $ 37,148
May 2, 8 PM $ 0.335
-0.17%
$ 194.09 million $ 39,645
May 2, 7 PM $ 0.336
-0.08%
$ 194.46 million $ 39,621
May 2, 6 PM $ 0.341
-1.44%
$ 197.32 million $ 39,359
May 2, 5 PM $ 0.346
-0.03%
$ 200.21 million $ 38,476
May 2, 4 PM $ 0.346
+0.08%
$ 200.26 million $ 39,241