Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.0112
+0.00%
$6.47 million $25
Jul 3, 12 AM $0.0112
+0.00%
$6.47 million $1,623
Jul 2, 11 PM $0.0112
+0.00%
$6.47 million $3,188
Jul 2, 10 PM $0.0112
+0.00%
$6.47 million $4,758
Jul 2, 9 PM $0.0112
+0.00%
$6.47 million $6,295
Jul 2, 8 PM $0.0112
+0.00%
$6.47 million $7,821
Jul 2, 7 PM $0.0112
+0.00%
$6.47 million $9,388
Jul 2, 6 PM $0.0112
+0.00%
$6.47 million $10,973
Jul 2, 5 PM $0.0112
+0.00%
$6.47 million $12,520
Jul 2, 4 PM $0.0112
+0.00%
$6.47 million $14,072
Jul 2, 3 PM $0.0112
+0.00%
$6.47 million $15,635
Jul 2, 2 PM $0.0112
+0.00%
$6.47 million $17,200
Jul 2, 1 PM $0.0112
+0.00%
$6.47 million $18,768
Jul 2, 12 PM $0.0112
+0.00%
$6.47 million $20,303
Jul 2, 11 AM $0.0112
+0.00%
$6.47 million $21,860
Jul 2, 10 AM $0.0112
+0.00%
$6.47 million $23,410
Jul 2, 9 AM $0.0112
+0.00%
$6.47 million $24,961
Jul 2, 8 AM $0.0112
+0.00%
$6.47 million $26,534
Jul 2, 7 AM $0.0112
+0.00%
$6.47 million $28,085
Jul 2, 6 AM $0.0112
+0.00%
$6.47 million $29,685
Jul 2, 5 AM $0.0112
+0.00%
$6.47 million $31,281
Jul 2, 4 AM $0.0112
+0.00%
$6.47 million $32,848
Jul 2, 3 AM $0.0112
+0.00%
$6.47 million $34,433
Jul 2, 2 AM $0.0112
+0.09%
$6.47 million $35,999
Jul 2, 1 AM $0.0112
-0.09%
$6.47 million $37,437
Jul 2, 12 AM $0.0112
-0.09%
$6.47 million $37,455
Jul 1, 11 PM $0.0112
-0.18%
$6.47 million $37,449
Jul 1, 10 PM $0.0112
-0.18%
$6.47 million $37,427
Jul 1, 9 PM $0.0112
+0.09%
$6.47 million $37,438
Jul 1, 8 PM $0.0112
+0.09%
$6.47 million $37,509
Jul 1, 7 PM $0.0112
+0.00%
$6.47 million $37,495
Jul 1, 6 PM $0.0112
-0.09%
$6.47 million $37,515
Jul 1, 5 PM $0.0112
-0.18%
$6.47 million $37,561
Jul 1, 4 PM $0.0112
+0.00%
$6.47 million $37,587
Jul 1, 3 PM $0.0112
+0.00%
$6.48 million $37,571
Jul 1, 2 PM $0.0112
+0.09%
$6.48 million $37,530
Jul 1, 1 PM $0.0112
-0.09%
$6.47 million $37,513
Jul 1, 12 PM $0.0112
-0.09%
$6.47 million $37,583
Jul 1, 11 AM $0.0112
-0.09%
$6.47 million $37,610
Jul 1, 10 AM $0.0112
+0.18%
$6.48 million $37,627
Jul 1, 9 AM $0.0112
+0.09%
$6.48 million $37,685
Jul 1, 8 AM $0.0112
-0.18%
$6.47 million $37,653
Jul 1, 7 AM $0.0112
+0.18%
$6.48 million $37,628
Jul 1, 6 AM $0.0112
+0.09%
$6.47 million $37,624
Jul 1, 5 AM $0.0112
-0.18%
$6.47 million $37,618
Jul 1, 4 AM $0.0112
-0.18%
$6.47 million $37,639
Jul 1, 3 AM $0.0112
+0.00%
$6.48 million $37,567
Jul 1, 2 AM $0.0112
+0.09%
$6.48 million $37,661
Jul 1, 1 AM $0.0112
+0.00%
$6.48 million $37,620
Jul 1, 12 AM $0.0112
-0.09%
$6.47 million $37,660