NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0113
-0.18%
$ 6.55 million $ 37,607
Jun 20, 12 PM $ 0.0113
-0.09%
$ 6.55 million $ 37,556
Jun 20, 11 AM $ 0.0113
+0.09%
$ 6.56 million $ 37,471
Jun 20, 10 AM $ 0.0113
-0.09%
$ 6.55 million $ 37,509
Jun 20, 9 AM $ 0.0113
+0.00%
$ 6.55 million $ 37,486
Jun 20, 8 AM $ 0.0113
-0.09%
$ 6.55 million $ 37,539
Jun 20, 7 AM $ 0.0113
+0.18%
$ 6.56 million $ 37,527
Jun 20, 6 AM $ 0.0113
+0.09%
$ 6.56 million $ 37,499
Jun 20, 5 AM $ 0.0113
+0.09%
$ 6.55 million $ 37,551
Jun 20, 4 AM $ 0.0113
+0.09%
$ 6.55 million $ 37,527
Jun 20, 3 AM $ 0.0113
+0.09%
$ 6.56 million $ 37,537
Jun 20, 2 AM $ 0.0113
-0.18%
$ 6.55 million $ 37,551
Jun 20, 1 AM $ 0.0113
-0.09%
$ 6.56 million $ 37,493
Jun 20, 12 AM $ 0.0113
+0.00%
$ 6.57 million $ 37,531
Jun 19, 11 PM $ 0.0113
+0.00%
$ 6.57 million $ 37,510
Jun 19, 10 PM $ 0.0113
+0.09%
$ 6.57 million $ 37,508
Jun 19, 9 PM $ 0.0113
+0.09%
$ 6.57 million $ 37,558
Jun 19, 8 PM $ 0.0113
-0.09%
$ 6.56 million $ 37,521
Jun 19, 7 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,564
Jun 19, 6 PM $ 0.0113
-0.09%
$ 6.56 million $ 37,520
Jun 19, 5 PM $ 0.0113
+0.00%
$ 6.57 million $ 37,543
Jun 19, 4 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,519
Jun 19, 3 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,540
Jun 19, 2 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,543
Jun 19, 1 PM $ 0.0113
-0.09%
$ 6.56 million $ 37,556
Jun 19, 12 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,548
Jun 19, 11 AM $ 0.0113
+0.09%
$ 6.57 million $ 37,606
Jun 19, 10 AM $ 0.0113
+0.09%
$ 6.57 million $ 37,636
Jun 19, 9 AM $ 0.0113
+0.00%
$ 6.57 million $ 37,591
Jun 19, 8 AM $ 0.0113
+0.00%
$ 6.56 million $ 37,580
Jun 19, 7 AM $ 0.0113
+0.00%
$ 6.57 million $ 37,555
Jun 19, 6 AM $ 0.0113
-0.09%
$ 6.56 million $ 37,528
Jun 19, 5 AM $ 0.0113
+0.00%
$ 6.56 million $ 37,518
Jun 19, 4 AM $ 0.0113
+0.09%
$ 6.57 million $ 37,508
Jun 19, 3 AM $ 0.0113
+0.09%
$ 6.57 million $ 37,501
Jun 19, 2 AM $ 0.0113
+0.00%
$ 6.57 million $ 37,536
Jun 19, 1 AM $ 0.0113
+0.00%
$ 6.57 million $ 37,514
Jun 19, 12 AM $ 0.0113
+0.00%
$ 6.57 million $ 37,498
Jun 18, 11 PM $ 0.0113
+0.09%
$ 6.57 million $ 37,495
Jun 18, 10 PM $ 0.0113
+0.09%
$ 6.57 million $ 37,515
Jun 18, 9 PM $ 0.0113
-0.09%
$ 6.56 million $ 37,513
Jun 18, 8 PM $ 0.0113
+0.09%
$ 6.57 million $ 37,459
Jun 18, 7 PM $ 0.0113
+0.00%
$ 6.57 million $ 37,427
Jun 18, 6 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,488
Jun 18, 5 PM $ 0.0113
-0.09%
$ 6.56 million $ 37,447
Jun 18, 4 PM $ 0.0113
+0.00%
$ 6.57 million $ 37,456
Jun 18, 3 PM $ 0.0113
+0.00%
$ 6.57 million $ 37,420
Jun 18, 2 PM $ 0.0113
+0.09%
$ 6.57 million $ 37,370
Jun 18, 1 PM $ 0.0113
+0.00%
$ 6.57 million $ 37,382
Jun 18, 12 PM $ 0.0113
+0.00%
$ 6.57 million $ 37,400