NeUSD Historical Data

NUSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.632
+1.67%
$ 295.51 million $ 91,401
Mar 9, 4 AM $ 0.622
-0.97%
$ 290.65 million $ 87,990
Mar 9, 3 AM $ 0.628
-0.39%
$ 293.51 million $ 86,790
Mar 9, 2 AM $ 0.631
-1.93%
$ 294.65 million $ 91,464
Mar 9, 1 AM $ 0.643
+0.61%
$ 300.45 million $ 88,880
Mar 9, 12 AM $ 0.639
-4.38%
$ 298.64 million $ 89,013
Mar 8, 11 PM $ 0.668
+3.24%
$ 312.32 million $ 80,918
Mar 8, 10 PM $ 0.641
+0.78%
$ 299.44 million $ 81,308
Mar 8, 9 PM $ 0.636
-4.47%
$ 297.12 million $ 79,892
Mar 8, 8 PM $ 0.666
+0.07%
$ 311.02 million $ 80,029
Mar 8, 7 PM $ 0.665
-5.81%
$ 310.81 million $ 79,677
Mar 8, 6 PM $ 0.706
+2.54%
$ 329.99 million $ 75,884
Mar 8, 5 PM $ 0.689
-2.53%
$ 321.81 million $ 75,526
Mar 8, 4 PM $ 0.706
-0.63%
$ 329.87 million $ 75,305
Mar 8, 3 PM $ 0.711
+0.16%
$ 331.97 million $ 71,498
Mar 8, 2 PM $ 0.709
-4.22%
$ 331.44 million $ 64,661
Mar 8, 1 PM $ 0.741
-2.73%
$ 346.04 million $ 60,082
Mar 8, 12 PM $ 0.766
+5.70%
$ 358.02 million $ 52,930
Mar 8, 11 AM $ 0.725
-0.08%
$ 338.71 million $ 48,591
Mar 8, 10 AM $ 0.726
+2.34%
$ 338.98 million $ 50,717
Mar 8, 9 AM $ 0.708
-6.56%
$ 330.95 million $ 51,279
Mar 8, 8 AM $ 0.758
+0.64%
$ 354.18 million $ 42,352
Mar 8, 7 AM $ 0.753
-0.15%
$ 351.94 million $ 47,865
Mar 8, 6 AM $ 0.754
+0.60%
$ 352.46 million $ 47,495
Mar 8, 5 AM $ 0.75
+0.76%
$ 350.35 million $ 48,691
Mar 8, 4 AM $ 0.744
+1.12%
$ 347.42 million $ 51,009
Mar 8, 3 AM $ 0.736
-0.64%
$ 343.85 million $ 51,721
Mar 8, 2 AM $ 0.741
+2.51%
$ 346.05 million $ 57,902
Mar 8, 1 AM $ 0.723
-0.58%
$ 337.57 million $ 104,958
Mar 8, 12 AM $ 0.727
-0.02%
$ 339.55 million $ 105,029
Mar 7, 11 PM $ 0.728
-2.21%
$ 339.97 million $ 104,506
Mar 7, 10 PM $ 0.744
+1.42%
$ 347.65 million $ 101,917
Mar 7, 9 PM $ 0.734
+1.43%
$ 342.78 million $ 105,777
Mar 7, 8 PM $ 0.724
-1.17%
$ 338.3 million $ 112,376
Mar 7, 7 PM $ 0.733
-4.89%
$ 342.65 million $ 112,773
Mar 7, 6 PM $ 0.772
-0.44%
$ 360.63 million $ 113,273
Mar 7, 5 PM $ 0.775
-2.56%
$ 362.22 million $ 113,036
Mar 7, 4 PM $ 0.796
+0.01%
$ 371.73 million $ 122,641
Mar 7, 3 PM $ 0.796
-0.05%
$ 371.69 million $ 123,630
Mar 7, 2 PM $ 0.796
+0.02%
$ 371.86 million $ 127,923
Mar 7, 1 PM $ 0.796
+1.02%
$ 371.77 million $ 137,997
Mar 7, 12 PM $ 0.788
+0.79%
$ 368.03 million $ 147,005
Mar 7, 11 AM $ 0.782
-2.42%
$ 365.16 million $ 150,541
Mar 7, 10 AM $ 0.801
-0.07%
$ 374.21 million $ 151,335
Mar 7, 9 AM $ 0.801
+0.12%
$ 374.47 million $ 151,008
Mar 7, 8 AM $ 0.8
-0.18%
$ 373.68 million $ 152,166
Mar 7, 7 AM $ 0.801
-0.12%
$ 374.02 million $ 148,159
Mar 7, 6 AM $ 0.802
-0.54%
$ 374.48 million $ 153,162
Mar 7, 5 AM $ 0.804
-2.18%
$ 375.51 million $ 162,598
Mar 7, 4 AM $ 0.822
+0.89%
$ 383.9 million $ 176,060