NeUSD Historical Data

NUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.814
+1.12%
$ 380.51 million $ 192,827
Mar 7, 2 AM $ 0.805
+3.62%
$ 376.31 million $ 203,964
Mar 7, 1 AM $ 0.777
+1.01%
$ 363.17 million $ 173,718
Mar 7, 12 AM $ 0.77
+0.12%
$ 359.56 million $ 184,020
Mar 6, 11 PM $ 0.769
-0.28%
$ 359.11 million $ 192,200
Mar 6, 10 PM $ 0.771
-3.54%
$ 360.13 million $ 201,127
Mar 6, 9 PM $ 0.799
-2.40%
$ 373.35 million $ 205,681
Mar 6, 8 PM $ 0.819
+1.16%
$ 382.55 million $ 205,622
Mar 6, 7 PM $ 0.81
-0.06%
$ 378.53 million $ 213,785
Mar 6, 6 PM $ 0.811
-0.58%
$ 378.75 million $ 220,431
Mar 6, 5 PM $ 0.815
-0.82%
$ 380.95 million $ 227,688
Mar 6, 4 PM $ 0.822
-0.18%
$ 384.12 million $ 224,942
Mar 6, 3 PM $ 0.824
-3.59%
$ 384.83 million $ 232,481
Mar 6, 2 PM $ 0.854
+6.28%
$ 399.16 million $ 236,797
Mar 6, 1 PM $ 0.804
-2.48%
$ 375.56 million $ 236,209
Mar 6, 12 PM $ 0.824
-2.01%
$ 385.09 million $ 235,230
Mar 6, 11 AM $ 0.841
+1.03%
$ 392.97 million $ 245,960
Mar 6, 10 AM $ 0.833
-2.11%
$ 389.4 million $ 259,585
Mar 6, 9 AM $ 0.859
-2.11%
$ 401.16 million $ 273,487
Mar 6, 8 AM $ 0.874
+0.55%
$ 408.54 million $ 281,957
Mar 6, 7 AM $ 0.87
+1.89%
$ 406.3 million $ 292,478
Mar 6, 6 AM $ 0.859
-2.33%
$ 401.33 million $ 297,278
Mar 6, 5 AM $ 0.888
+4.22%
$ 414.72 million $ 299,089
Mar 6, 4 AM $ 0.856
-4.87%
$ 400.06 million $ 292,318
Mar 6, 3 AM $ 0.91
+3.83%
$ 425.14 million $ 289,963
Mar 6, 2 AM $ 0.86
+1.06%
$ 401.83 million $ 30,291
Mar 6, 1 AM $ 0.851
-3.79%
$ 397.62 million $ 278,053
Mar 6, 12 AM $ 0.885
+0.40%
$ 413.69 million $ 292,469
Mar 5, 11 PM $ 0.879
-2.94%
$ 410.78 million $ 293,910
Mar 5, 10 PM $ 0.914
-0.74%
$ 426.94 million $ 295,489
Mar 5, 9 PM $ 0.918
-0.75%
$ 428.87 million $ 297,609
Mar 5, 8 PM $ 0.926
+0.63%
$ 432.54 million $ 303,382
Mar 5, 7 PM $ 0.921
-0.79%
$ 430.24 million $ 304,678
Mar 5, 6 PM $ 0.926
-0.95%
$ 432.84 million $ 336,471
Mar 5, 5 PM $ 0.934
+0.37%
$ 436.57 million $ 338,750
Mar 5, 4 PM $ 0.929
+0.68%
$ 434.15 million $ 344,049
Mar 5, 3 PM $ 0.924
+0.55%
$ 431.63 million $ 353,145
Mar 5, 2 PM $ 0.921
-2.77%
$ 430.49 million $ 357,030
Mar 5, 1 PM $ 0.95
+1.99%
$ 443.98 million $ 369,808
Mar 5, 12 PM $ 0.947
+1.83%
$ 442.26 million $ 368,868
Mar 5, 11 AM $ 0.934
-0.32%
$ 436.35 million $ 365,307
Mar 5, 10 AM $ 0.937
-6.10%
$ 437.74 million $ 367,876
Mar 5, 9 AM $ 0.998
+6.20%
$ 466.17 million $ 383,938
Mar 5, 8 AM $ 0.939
-1.81%
$ 438.94 million $ 396,313
Mar 5, 7 AM $ 0.957
+1.63%
$ 447.02 million $ 415,959
Mar 5, 6 AM $ 0.948
-2.95%
$ 443.15 million $ 491,188
Mar 5, 5 AM $ 0.974
+1.01%
$ 454.98 million $ 621,020
Mar 5, 4 AM $ 0.955
+1.57%
$ 446.19 million $ 624,801
Mar 5, 3 AM $ 0.951
-6.24%
$ 444.18 million $ 622,747
Mar 5, 2 AM $ 1.02
+1.49%
$ 474.71 million $ 646,397