NeUSD Historical Data

NUSD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 1.73
+0.65%
$ 807.43 million $ 53,168
Mar 2, 10 AM $ 1.71
+1.10%
$ 799.57 million $ 50,089
Mar 2, 9 AM $ 1.69
+2.58%
$ 791.04 million $ 49,370
Mar 2, 8 AM $ 1.65
+0.02%
$ 771.23 million $ 50,185
Mar 2, 7 AM $ 1.65
-1.34%
$ 771.87 million $ 50,111
Mar 2, 6 AM $ 1.68
-2.08%
$ 783.34 million $ 52,150
Mar 2, 5 AM $ 1.57
+0.20%
$ 735.49 million $ 37,089
Mar 2, 4 AM $ 1.57
-2.32%
$ 734.05 million $ 36,996
Mar 2, 3 AM $ 1.61
+1.01%
$ 751.74 million $ 34,427
Mar 2, 2 AM $ 1.59
+1.40%
$ 744.48 million $ 33,414
Mar 2, 1 AM $ 1.57
-0.30%
$ 734.38 million $ 31,876
Mar 2, 12 AM $ 1.58
-0.22%
$ 735.91 million $ 31,424
Mar 1, 11 PM $ 1.58
-0.01%
$ 735.9 million $ 32,510
Mar 1, 10 PM $ 1.57
-0.11%
$ 734.56 million $ 32,511
Mar 1, 9 PM $ 1.57
-0.20%
$ 734.86 million $ 33,579
Mar 1, 8 PM $ 1.57
-0.06%
$ 735.43 million $ 33,578
Mar 1, 7 PM $ 1.57
-0.76%
$ 734.69 million $ 34,074
Mar 1, 6 PM $ 1.59
-1.91%
$ 741.99 million $ 32,444
Mar 1, 5 PM $ 1.62
-3.04%
$ 755.76 million $ 31,199
Mar 1, 4 PM $ 1.67
-0.07%
$ 778.36 million $ 29,914
Mar 1, 3 PM $ 1.66
-0.31%
$ 776.68 million $ 28,735
Mar 1, 2 PM $ 1.66
-0.12%
$ 776.88 million $ 28,191
Mar 1, 1 PM $ 1.66
-0.31%
$ 776.85 million $ 29,129
Mar 1, 12 PM $ 1.66
-0.23%
$ 777.24 million $ 29,674
Mar 1, 11 AM $ 1.67
+0.07%
$ 778.26 million $ 30,907
Mar 1, 10 AM $ 1.67
+0.02%
$ 779.53 million $ 30,845
Mar 1, 9 AM $ 1.67
-5.15%
$ 780.12 million $ 30,857
Mar 1, 8 AM $ 1.76
+0.20%
$ 821.68 million $ 30,822
Mar 1, 7 AM $ 1.75
-3.19%
$ 819.17 million $ 30,940
Mar 1, 6 AM $ 1.81
+0.62%
$ 846.25 million $ 28,187
Mar 1, 5 AM $ 1.7
+0.08%
$ 796.28 million $ 21,568
Mar 1, 4 AM $ 1.7
+0.81%
$ 795.81 million $ 21,554
Mar 1, 3 AM $ 1.69
+0.22%
$ 790.01 million $ 21,257
Mar 1, 2 AM $ 1.69
+0.02%
$ 788.18 million $ 21,199
Mar 1, 1 AM $ 1.69
+0.45%
$ 787.38 million $ 21,217
Mar 1, 12 AM $ 1.68
+1.65%
$ 783.85 million $ 21,054
Feb 28, 11 PM $ 1.65
+0.00%
$ 771.12 million $ 23,446
Feb 28, 10 PM $ 1.65
+1.60%
$ 771.12 million $ 23,454
Feb 28, 9 PM $ 1.63
+0.03%
$ 759.51 million $ 23,091
Feb 28, 8 PM $ 1.63
-1.21%
$ 760.19 million $ 23,533
Feb 28, 7 PM $ 1.65
+0.02%
$ 769.57 million $ 23,037
Feb 28, 6 PM $ 1.64
+0.00%
$ 768.34 million $ 23,035
Feb 28, 5 PM $ 1.65
+0.06%
$ 770.24 million $ 23,030
Feb 28, 4 PM $ 1.65
+0.14%
$ 769.01 million $ 23,026
Feb 28, 3 PM $ 1.64
+0.04%
$ 767.09 million $ 28,371
Feb 28, 2 PM $ 1.64
-0.18%
$ 767.3 million $ 28,370
Feb 28, 1 PM $ 1.67
-1.94%
$ 779.88 million $ 26,519
Feb 28, 12 PM $ 1.7
-1.05%
$ 795.21 million $ 27,765
Feb 28, 11 AM $ 1.72
+0.19%
$ 804.16 million $ 32,093
Feb 28, 10 AM $ 1.72
-0.06%
$ 803.41 million $ 33,430