NeUSD Historical Data

NUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 1.64
+0.00%
$ 766.86 million $ 1.09 million
Feb 22, 6 AM $ 1.64
-0.01%
$ 766.88 million $ 1.07 million
Feb 22, 5 AM $ 1.64
-1.17%
$ 767.17 million $ 1.03 million
Feb 22, 4 AM $ 1.66
-2.14%
$ 775.93 million $ 977,298
Feb 22, 3 AM $ 1.7
-4.84%
$ 792.9 million $ 957,402
Feb 22, 2 AM $ 1.78
+0.47%
$ 833.13 million $ 911,094
Feb 22, 1 AM $ 1.77
+0.00%
$ 829.25 million $ 878,736
Feb 22, 12 AM $ 1.77
+0.00%
$ 829.25 million $ 893,968
Feb 21, 11 PM $ 1.77
+0.00%
$ 829.24 million $ 882,342
Feb 21, 10 PM $ 1.77
+0.00%
$ 829.24 million $ 852,542
Feb 21, 9 PM $ 1.77
+0.01%
$ 829.3 million $ 811,789
Feb 21, 8 PM $ 1.77
+0.02%
$ 829.32 million $ 768,995
Feb 21, 7 PM $ 1.77
+0.02%
$ 829.24 million $ 727,762
Feb 21, 6 PM $ 1.77
+0.20%
$ 828.99 million $ 686,203
Feb 21, 5 PM $ 1.77
+0.01%
$ 827.35 million $ 665,645
Feb 21, 4 PM $ 1.77
+9.33%
$ 827.34 million $ 649,774
Feb 21, 3 PM $ 1.61
+0.05%
$ 752.22 million $ 601,633
Feb 21, 2 PM $ 1.61
+0.01%
$ 751.91 million $ 567,407
Feb 21, 1 PM $ 1.61
-0.01%
$ 751.8 million $ 541,128
Feb 21, 12 PM $ 1.61
+0.00%
$ 751.82 million $ 525,621
Feb 21, 6 AM $ 1.79
-1.89%
$ 834.2 million $ 765,164
Feb 21, 5 AM $ 1.82
-0.46%
$ 850.3 million $ 826,371
Feb 21, 4 AM $ 1.83
+0.00%
$ 854.26 million $ 917,690
Feb 21, 3 AM $ 1.83
+0.00%
$ 854.26 million $ 1.01 million
Feb 21, 2 AM $ 1.83
-0.01%
$ 854.27 million $ 1.08 million
Feb 21, 1 AM $ 1.83
+0.04%
$ 854.34 million $ 1.16 million
Feb 21, 12 AM $ 1.83
-0.16%
$ 854.01 million $ 1.24 million
Feb 20, 11 PM $ 1.83
+0.20%
$ 855.87 million $ 1.26 million
Feb 20, 10 PM $ 1.83
+1.22%
$ 854.92 million $ 1.24 million
Feb 20, 9 PM $ 1.81
+0.02%
$ 844.31 million $ 1.23 million
Feb 20, 8 PM $ 1.81
+0.10%
$ 844.1 million $ 1.21 million
Feb 20, 7 PM $ 1.81
-0.01%
$ 843.71 million $ 1.19 million
Feb 20, 6 PM $ 1.81
-0.14%
$ 844.15 million $ 1.18 million
Feb 20, 5 PM $ 1.82
+0.17%
$ 848.41 million $ 1.14 million
Feb 20, 4 PM $ 1.83
+1.63%
$ 857.05 million $ 1.1 million
Feb 20, 3 PM $ 1.8
+0.35%
$ 843.31 million $ 1.08 million
Feb 20, 2 PM $ 1.8
-2.68%
$ 840.35 million $ 1.06 million
Feb 20, 1 PM $ 1.87
+0.86%
$ 872.34 million $ 1.03 million
Feb 20, 12 PM $ 1.89
+2.21%
$ 883.2 million $ 991,697
Feb 20, 11 AM $ 1.85
-1.50%
$ 864.1 million $ 945,530
Feb 20, 10 AM $ 1.88
-0.24%
$ 877.33 million $ 907,905
Feb 20, 9 AM $ 1.88
-1.60%
$ 879.26 million $ 856,948
Feb 20, 8 AM $ 2.2
+0.00%
$ 1.03 billion $ 777,307
Feb 20, 7 AM $ 2.2
-6.82%
$ 1.03 billion $ 778,733
Feb 20, 6 AM $ 2.36
-1.30%
$ 1.1 billion $ 683,362
Feb 20, 5 AM $ 2.38
+0.00%
$ 1.11 billion $ 576,685
Feb 20, 4 AM $ 2.38
+0.50%
$ 1.11 billion $ 482,498
Feb 20, 3 AM $ 2.37
+0.17%
$ 1.11 billion $ 383,134
Feb 20, 2 AM $ 2.36
-0.09%
$ 1.1 billion $ 328,030
Feb 20, 1 AM $ 2.36
-0.88%
$ 1.1 billion $ 254,120