NeUSD Historical Data

NUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1.75
-0.09%
$ 815.85 million $ 225,207
Feb 17, 6 PM $ 1.75
-0.06%
$ 816.56 million $ 231,572
Feb 17, 5 PM $ 1.75
+0.00%
$ 817.05 million $ 760,515
Feb 17, 4 PM $ 1.75
-0.02%
$ 816.78 million $ 759,884
Feb 17, 3 PM $ 1.75
+0.11%
$ 816.98 million $ 759,229
Feb 17, 2 PM $ 1.75
+0.40%
$ 816.41 million $ 758,545
Feb 17, 1 PM $ 1.74
+0.28%
$ 814.73 million $ 758,196
Feb 17, 12 PM $ 1.76
+0.97%
$ 824.33 million $ 756,975
Feb 17, 11 AM $ 1.75
+0.12%
$ 816.04 million $ 755,155
Feb 17, 10 AM $ 1.75
+0.80%
$ 815.51 million $ 763,477
Feb 17, 9 AM $ 1.73
+0.14%
$ 809.46 million $ 763,158
Feb 17, 8 AM $ 1.73
+0.47%
$ 808.47 million $ 762,855
Feb 17, 7 AM $ 1.72
+0.01%
$ 804.69 million $ 760,331
Feb 17, 6 AM $ 1.72
+0.67%
$ 804.77 million $ 760,856
Feb 17, 5 AM $ 1.71
-0.02%
$ 799.41 million $ 761,697
Feb 17, 4 AM $ 1.71
+0.89%
$ 799.22 million $ 764,359
Feb 17, 3 AM $ 1.7
+0.97%
$ 792.82 million $ 764,570
Feb 17, 2 AM $ 1.68
+1.82%
$ 785.24 million $ 764,078
Feb 17, 1 AM $ 1.65
-0.01%
$ 771.23 million $ 762,160
Feb 17, 12 AM $ 1.65
-0.04%
$ 771.32 million $ 762,084
Feb 16, 11 PM $ 1.65
+0.05%
$ 771.17 million $ 759,622
Feb 16, 10 PM $ 1.65
-0.04%
$ 771.04 million $ 759,762
Feb 16, 9 PM $ 1.65
-0.02%
$ 771.37 million $ 758,962
Feb 16, 8 PM $ 1.65
+0.11%
$ 772.34 million $ 758,525
Feb 16, 7 PM $ 1.65
+0.04%
$ 771.14 million $ 758,337
Feb 16, 6 PM $ 1.65
-5.63%
$ 770.78 million $ 751,686
Feb 16, 5 PM $ 1.75
-0.01%
$ 816.63 million $ 1.6 million
Feb 16, 4 PM $ 1.75
-0.02%
$ 816.63 million $ 1.83 million
Feb 16, 3 PM $ 1.75
+0.56%
$ 816.34 million $ 1.83 million
Feb 16, 2 PM $ 1.74
-0.32%
$ 811.2 million $ 1.83 million
Feb 16, 1 PM $ 1.74
+0.07%
$ 813.26 million $ 1.83 million
Feb 16, 12 PM $ 1.74
-0.68%
$ 812.43 million $ 1.83 million
Feb 16, 11 AM $ 1.75
+1.81%
$ 818.68 million $ 1.83 million
Feb 16, 10 AM $ 1.67
-0.08%
$ 780.19 million $ 1.82 million
Feb 16, 9 AM $ 1.67
-0.02%
$ 780.84 million $ 1.82 million
Feb 16, 8 AM $ 1.67
-0.02%
$ 781.02 million $ 1.82 million
Feb 16, 7 AM $ 1.67
+0.00%
$ 781.06 million $ 1.83 million
Feb 16, 6 AM $ 1.67
-0.02%
$ 781 million $ 1.83 million
Feb 16, 5 AM $ 1.67
+0.54%
$ 780.89 million $ 1.83 million
Feb 16, 4 AM $ 1.66
+1.06%
$ 776.86 million $ 1.83 million
Feb 16, 3 AM $ 1.65
+0.00%
$ 768.68 million $ 1.83 million
Feb 16, 2 AM $ 1.65
+0.05%
$ 768.64 million $ 1.83 million
Feb 16, 1 AM $ 1.65
+4.57%
$ 768.65 million $ 1.83 million
Feb 16, 12 AM $ 1.57
-0.01%
$ 735.02 million $ 1.83 million
Feb 15, 11 PM $ 1.57
+0.00%
$ 735.07 million $ 1.83 million
Feb 15, 10 PM $ 1.57
-0.01%
$ 735.06 million $ 1.83 million
Feb 15, 9 PM $ 1.57
+0.01%
$ 734.95 million $ 1.83 million
Feb 15, 8 PM $ 1.57
+0.01%
$ 734.96 million $ 1.83 million
Feb 15, 7 PM $ 1.57
+0.00%
$ 734.87 million $ 1.83 million
Feb 15, 6 PM $ 1.57
+0.00%
$ 734.87 million $ 1.83 million