NeUSD Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.347
-0.92%
$ 200.72 million $ 39,237
May 2, 2 PM $ 0.35
+0.36%
$ 202.59 million $ 39,050
May 2, 1 PM $ 0.349
+0.91%
$ 201.87 million $ 41,354
May 2, 12 PM $ 0.345
-0.27%
$ 200.04 million $ 39,593
May 2, 11 AM $ 0.346
+0.01%
$ 200.33 million $ 39,886
May 2, 10 AM $ 0.344
+0.39%
$ 199.02 million $ 39,710
May 2, 9 AM $ 0.342
-5.68%
$ 198.24 million $ 39,718
May 2, 8 AM $ 0.363
-0.84%
$ 210.17 million $ 38,353
May 2, 7 AM $ 0.366
-2.02%
$ 212.18 million $ 37,852
May 2, 6 AM $ 0.374
+0.09%
$ 216.55 million $ 35,286
May 2, 5 AM $ 0.373
+0.68%
$ 216.25 million $ 35,237
May 2, 4 AM $ 0.37
-0.92%
$ 214.49 million $ 34,893
May 2, 3 AM $ 0.374
+1.40%
$ 216.48 million $ 33,574
May 2, 2 AM $ 0.369
+1.21%
$ 213.49 million $ 33,027
May 2, 1 AM $ 0.364
+0.40%
$ 210.94 million $ 31,601
May 2, 12 AM $ 0.363
-0.03%
$ 210.09 million $ 31,330
May 1, 11 PM $ 0.363
-0.03%
$ 209.94 million $ 35,499
May 1, 10 PM $ 0.363
+0.10%
$ 210 million $ 35,441
May 1, 9 PM $ 0.362
-4.72%
$ 209.8 million $ 35,213
May 1, 8 PM $ 0.38
-0.01%
$ 220.18 million $ 32,648
May 1, 7 PM $ 0.38
-0.04%
$ 220.2 million $ 32,637
May 1, 6 PM $ 0.381
-2.87%
$ 220.61 million $ 32,636
May 1, 5 PM $ 0.392
-2.24%
$ 227.13 million $ 31,296
May 1, 4 PM $ 0.402
-0.07%
$ 232.66 million $ 30,521
May 1, 3 PM $ 0.402
-0.15%
$ 233.03 million $ 30,571
May 1, 2 PM $ 0.403
-1.47%
$ 233.38 million $ 30,673
May 1, 1 PM $ 0.409
-0.87%
$ 236.86 million $ 28,332
May 1, 12 PM $ 0.413
-0.12%
$ 238.95 million $ 30,180
May 1, 11 AM $ 0.413
+0.00%
$ 239.23 million $ 38,297
May 1, 10 AM $ 0.413
+0.20%
$ 239.24 million $ 41,627
May 1, 9 AM $ 0.412
+0.10%
$ 238.76 million $ 44,068
May 1, 8 AM $ 0.412
-0.18%
$ 238.52 million $ 47,609
May 1, 7 AM $ 0.414
+0.23%
$ 239.57 million $ 47,948
May 1, 6 AM $ 0.413
-0.24%
$ 239.03 million $ 50,163
May 1, 5 AM $ 0.414
+0.36%
$ 239.61 million $ 50,688
May 1, 4 AM $ 0.412
-0.04%
$ 238.76 million $ 50,764
May 1, 3 AM $ 0.413
+0.05%
$ 238.86 million $ 51,647
May 1, 2 AM $ 0.412
-0.09%
$ 238.74 million $ 51,949
May 1, 1 AM $ 0.412
-0.68%
$ 238.64 million $ 52,183
May 1, 12 AM $ 0.415
+0.52%
$ 240.26 million $ 52,217
Apr 30, 11 PM $ 0.413
-0.13%
$ 239.02 million $ 48,377
Apr 30, 10 PM $ 0.413
-0.01%
$ 239.34 million $ 49,197
Apr 30, 9 PM $ 0.413
+0.20%
$ 239.06 million $ 49,560
Apr 30, 8 PM $ 0.412
-0.09%
$ 238.57 million $ 49,963
Apr 30, 7 PM $ 0.412
-0.17%
$ 238.78 million $ 50,141
Apr 30, 6 PM $ 0.413
-0.01%
$ 239.19 million $ 50,332
Apr 30, 5 PM $ 0.413
+0.23%
$ 239.21 million $ 56,940
Apr 30, 4 PM $ 0.413
-0.24%
$ 238.99 million $ 71,893
Apr 30, 3 PM $ 0.414
-0.66%
$ 239.56 million $ 75,761
Apr 30, 2 PM $ 0.416
-0.56%
$ 241.14 million $ 75,690