Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeUSD Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.0112
-0.18%
$6.47 million $37,636
Jun 30, 10 PM $0.0112
+0.00%
$6.48 million $37,635
Jun 30, 9 PM $0.0112
+0.18%
$6.48 million $37,669
Jun 30, 8 PM $0.0112
+0.00%
$6.48 million $37,640
Jun 30, 7 PM $0.0112
-0.09%
$6.47 million $37,615
Jun 30, 6 PM $0.0112
+0.00%
$6.48 million $37,666
Jun 30, 5 PM $0.0112
+0.09%
$6.48 million $37,604
Jun 30, 4 PM $0.0112
-0.09%
$6.47 million $37,684
Jun 30, 3 PM $0.0112
+0.00%
$6.48 million $37,681
Jun 30, 2 PM $0.0112
+0.00%
$6.48 million $37,584
Jun 30, 1 PM $0.0112
+0.18%
$6.48 million $37,561
Jun 30, 12 PM $0.0112
+0.09%
$6.47 million $37,567
Jun 30, 11 AM $0.0112
+0.00%
$6.47 million $37,595
Jun 30, 10 AM $0.0112
+0.00%
$6.47 million $37,549
Jun 30, 9 AM $0.0112
+0.00%
$6.47 million $37,524
Jun 30, 8 AM $0.0112
-0.09%
$6.47 million $37,501
Jun 30, 7 AM $0.0112
+0.00%
$6.47 million $37,551
Jun 30, 6 AM $0.0112
+0.00%
$6.47 million $37,582
Jun 30, 5 AM $0.0112
-0.18%
$6.47 million $37,593
Jun 30, 4 AM $0.0112
+0.00%
$6.48 million $37,129
Jun 30, 3 AM $0.0112
-0.09%
$6.47 million $37,141
Jun 30, 2 AM $0.0112
+0.09%
$6.47 million $37,074
Jun 30, 1 AM $0.0112
+0.18%
$6.48 million $37,115
Jun 30, 12 AM $0.0112
-0.18%
$6.47 million $37,022
Jun 29, 11 PM $0.0112
+0.00%
$6.47 million $37,047
Jun 29, 10 PM $0.0112
+0.00%
$6.48 million $37,092
Jun 29, 9 PM $0.0112
+0.00%
$6.48 million $37,063
Jun 29, 8 PM $0.0112
+0.00%
$6.48 million $37,055
Jun 29, 7 PM $0.0112
+0.00%
$6.49 million $37,033
Jun 29, 6 PM $0.0112
+0.09%
$6.49 million $37,016
Jun 29, 5 PM $0.0112
-0.09%
$6.49 million $37,068
Jun 29, 4 PM $0.0112
-0.18%
$6.48 million $36,976
Jun 29, 3 PM $0.0112
+0.00%
$6.5 million $37,012
Jun 29, 2 PM $0.0113
+0.00%
$6.53 million $37,060
Jun 29, 1 PM $0.0113
+0.18%
$6.53 million $37,036
Jun 29, 12 PM $0.0112
-0.09%
$6.51 million $37,059
Jun 29, 11 AM $0.0112
-0.09%
$6.51 million $37,045
Jun 29, 10 AM $0.0112
-0.09%
$6.51 million $37,070
Jun 29, 9 AM $0.0112
-0.09%
$6.51 million $37,049
Jun 29, 8 AM $0.0113
+0.09%
$6.52 million $36,995
Jun 29, 7 AM $0.0112
-0.09%
$6.51 million $37,013
Jun 29, 6 AM $0.0113
-0.09%
$6.52 million $36,991
Jun 29, 5 AM $0.0113
-0.09%
$6.53 million $36,973
Jun 29, 4 AM $0.0113
-0.09%
$6.53 million $37,437
Jun 29, 3 AM $0.0113
+0.09%
$6.54 million $37,399
Jun 29, 2 AM $0.0113
-0.09%
$6.53 million $37,367
Jun 29, 1 AM $0.0113
+0.00%
$6.54 million $37,344
Jun 29, 12 AM $0.0113
+0.09%
$6.54 million $37,393
Jun 28, 11 PM $0.0113
+0.00%
$6.53 million $37,372
Jun 28, 10 PM $0.0113
+0.00%
$6.53 million $37,444