NeUSD Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0113
+0.00%
$ 6.57 million $ 37,400
Jun 18, 11 AM $ 0.0113
+0.00%
$ 6.57 million $ 37,345
Jun 18, 10 AM $ 0.0113
+0.00%
$ 6.56 million $ 37,359
Jun 18, 9 AM $ 0.0113
+0.00%
$ 6.56 million $ 37,431
Jun 18, 8 AM $ 0.0113
-0.09%
$ 6.56 million $ 37,405
Jun 18, 7 AM $ 0.0113
+0.00%
$ 6.57 million $ 37,525
Jun 18, 6 AM $ 0.0113
+0.09%
$ 6.57 million $ 37,496
Jun 18, 5 AM $ 0.0113
+0.00%
$ 6.57 million $ 37,484
Jun 18, 4 AM $ 0.0113
+0.09%
$ 6.57 million $ 37,479
Jun 18, 3 AM $ 0.0113
+0.00%
$ 6.56 million $ 37,404
Jun 18, 2 AM $ 0.0113
-0.18%
$ 6.56 million $ 37,492
Jun 18, 1 AM $ 0.0114
+0.09%
$ 6.57 million $ 37,437
Jun 18, 12 AM $ 0.0113
+0.09%
$ 6.57 million $ 37,477
Jun 17, 11 PM $ 0.0113
-0.18%
$ 6.56 million $ 37,496
Jun 17, 10 PM $ 0.0114
+0.00%
$ 6.57 million $ 37,506
Jun 17, 9 PM $ 0.0113
-0.18%
$ 6.56 million $ 37,442
Jun 17, 8 PM $ 0.0114
+0.18%
$ 6.57 million $ 37,503
Jun 17, 7 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,451
Jun 17, 6 PM $ 0.0114
+0.09%
$ 6.57 million $ 37,439
Jun 17, 5 PM $ 0.0114
+0.09%
$ 6.57 million $ 37,394
Jun 17, 4 PM $ 0.0113
-0.09%
$ 6.56 million $ 37,479
Jun 17, 3 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,498
Jun 17, 2 PM $ 0.0114
+0.00%
$ 6.57 million $ 37,571
Jun 17, 1 PM $ 0.0113
-0.09%
$ 6.57 million $ 37,591
Jun 17, 12 PM $ 0.0113
+0.09%
$ 6.57 million $ 37,590
Jun 17, 11 AM $ 0.0113
-0.18%
$ 6.56 million $ 37,510
Jun 17, 10 AM $ 0.0113
+0.00%
$ 6.56 million $ 37,556
Jun 17, 9 AM $ 0.0113
-0.18%
$ 6.56 million $ 37,556
Jun 17, 8 AM $ 0.0113
-0.09%
$ 6.57 million $ 37,509
Jun 17, 7 AM $ 0.0113
+0.09%
$ 6.57 million $ 37,494
Jun 17, 6 AM $ 0.0114
+0.09%
$ 6.57 million $ 37,490
Jun 17, 5 AM $ 0.0113
-0.18%
$ 6.57 million $ 37,568
Jun 17, 4 AM $ 0.0114
+0.09%
$ 6.57 million $ 37,561
Jun 17, 3 AM $ 0.0114
+0.09%
$ 6.57 million $ 37,553
Jun 17, 2 AM $ 0.0114
+0.18%
$ 6.58 million $ 37,538
Jun 17, 1 AM $ 0.0113
-0.18%
$ 6.57 million $ 37,509
Jun 17, 12 AM $ 0.0114
+0.18%
$ 6.58 million $ 37,473
Jun 16, 11 PM $ 0.0113
+0.00%
$ 6.57 million $ 37,487
Jun 16, 10 PM $ 0.0114
+0.00%
$ 6.57 million $ 37,490
Jun 16, 9 PM $ 0.0114
-0.26%
$ 6.57 million $ 37,498
Jun 16, 8 PM $ 0.0114
+0.00%
$ 6.59 million $ 37,518
Jun 16, 7 PM $ 0.0114
+0.00%
$ 6.58 million $ 37,520
Jun 16, 6 PM $ 0.0114
-0.09%
$ 6.58 million $ 37,561
Jun 16, 5 PM $ 0.0114
+0.00%
$ 6.58 million $ 37,577
Jun 16, 4 PM $ 0.0114
-0.09%
$ 6.58 million $ 37,508
Jun 16, 3 PM $ 0.0114
-0.09%
$ 6.59 million $ 37,535
Jun 16, 2 PM $ 0.0114
+0.00%
$ 6.59 million $ 37,422
Jun 16, 1 PM $ 0.0114
-0.09%
$ 6.58 million $ 37,456
Jun 16, 12 PM $ 0.0114
+0.09%
$ 6.59 million $ 37,542
Jun 16, 11 AM $ 0.0114
+0.00%
$ 6.59 million $ 37,571