NeUSD Historical Data

NUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 1.57
+0.00%
$ 734.87 million $ 1.83 million
Feb 15, 5 PM $ 1.57
+0.00%
$ 734.89 million $ 1.57 million
Feb 15, 4 PM $ 1.57
+0.02%
$ 734.98 million $ 1.64 million
Feb 15, 3 PM $ 1.57
+0.04%
$ 735.26 million $ 1.64 million
Feb 15, 2 PM $ 1.57
-0.23%
$ 734.99 million $ 1.64 million
Feb 15, 1 PM $ 1.57
+0.02%
$ 734.23 million $ 1.64 million
Feb 15, 12 PM $ 1.57
+1.38%
$ 733.69 million $ 1.64 million
Feb 15, 11 AM $ 1.55
+0.00%
$ 723.69 million $ 1.64 million
Feb 15, 10 AM $ 1.55
-3.47%
$ 722.97 million $ 1.64 million
Feb 15, 9 AM $ 1.55
+0.05%
$ 722.77 million $ 1.63 million
Feb 15, 8 AM $ 1.55
+1.71%
$ 722.66 million $ 1.63 million
Feb 15, 7 AM $ 1.47
+0.66%
$ 688.89 million $ 1.63 million
Feb 15, 6 AM $ 1.46
+0.04%
$ 684.38 million $ 1.63 million
Feb 15, 5 AM $ 1.46
+0.90%
$ 683.73 million $ 1.63 million
Feb 15, 4 AM $ 1.45
+0.03%
$ 677.61 million $ 1.62 million
Feb 15, 3 AM $ 1.45
-0.01%
$ 677.44 million $ 1.61 million
Feb 15, 2 AM $ 1.45
+1.38%
$ 677.33 million $ 1.62 million
Feb 15, 1 AM $ 1.43
+0.22%
$ 668.1 million $ 1.61 million
Feb 15, 12 AM $ 1.43
-0.03%
$ 666.45 million $ 1.61 million
Feb 14, 11 PM $ 1.43
-0.01%
$ 666.63 million $ 1.61 million
Feb 14, 10 PM $ 1.43
+0.02%
$ 666.68 million $ 1.61 million
Feb 14, 9 PM $ 1.43
+0.00%
$ 666.57 million $ 1.61 million
Feb 14, 8 PM $ 1.43
+0.01%
$ 666.56 million $ 1.61 million
Feb 14, 7 PM $ 1.43
+0.03%
$ 666.59 million $ 1.61 million
Feb 14, 6 PM $ 1.43
+0.02%
$ 666.44 million $ 1.61 million
Feb 14, 5 PM $ 1.43
-0.03%
$ 666.34 million $ 1.61 million
Feb 14, 4 PM $ 1.43
-0.03%
$ 666.4 million $ 1.59 million
Feb 14, 3 PM $ 1.43
-0.02%
$ 666.35 million $ 1.58 million
Feb 14, 2 PM $ 1.43
+0.12%
$ 666.31 million $ 1.58 million
Feb 14, 1 PM $ 1.42
+0.04%
$ 665.1 million $ 1.58 million
Feb 14, 12 PM $ 1.42
+0.01%
$ 664.91 million $ 1.58 million
Feb 14, 11 AM $ 1.42
+0.16%
$ 664.57 million $ 1.57 million
Feb 14, 10 AM $ 1.42
+0.00%
$ 663.53 million $ 1.57 million
Feb 14, 9 AM $ 1.42
+0.00%
$ 662.97 million $ 1.57 million
Feb 14, 8 AM $ 1.42
-0.02%
$ 663.18 million $ 1.57 million
Feb 14, 7 AM $ 1.42
-0.07%
$ 662.68 million $ 1.57 million
Feb 14, 6 AM $ 1.42
-0.05%
$ 662.32 million $ 1.57 million
Feb 14, 5 AM $ 1.42
+1.26%
$ 663.36 million $ 1.58 million
Feb 14, 4 AM $ 1.4
+0.67%
$ 655.08 million $ 1.58 million
Feb 14, 3 AM $ 1.39
+0.30%
$ 650.74 million $ 1.58 million
Feb 14, 2 AM $ 1.39
+0.31%
$ 648.78 million $ 1.58 million
Feb 14, 1 AM $ 1.38
+0.00%
$ 646.79 million $ 1.58 million
Feb 14, 12 AM $ 1.38
+1.69%
$ 646.7 million $ 1.58 million
Feb 13, 11 PM $ 1.36
+0.01%
$ 635.89 million $ 1.57 million
Feb 13, 10 PM $ 1.36
+0.00%
$ 635.85 million $ 1.57 million
Feb 13, 9 PM $ 1.36
+0.05%
$ 635.82 million $ 1.57 million
Feb 13, 8 PM $ 1.36
+0.32%
$ 635.5 million $ 1.57 million
Feb 13, 7 PM $ 1.36
-0.02%
$ 633.86 million $ 1.57 million
Feb 13, 6 PM $ 1.36
-0.16%
$ 633.46 million $ 1.57 million
Feb 13, 5 PM $ 1.36
+0.00%
$ 634.46 million $ 975,386