NeUSD Historical Data

NUSD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 1.36
+0.00%
$ 634.46 million $ 975,386
Feb 13, 4 PM $ 1.36
+0.00%
$ 634.47 million $ 1.24 million
Feb 13, 3 PM $ 1.36
+0.88%
$ 634.45 million $ 1.24 million
Feb 13, 2 PM $ 1.35
+0.00%
$ 628.88 million $ 1.24 million
Feb 13, 1 PM $ 1.35
+0.00%
$ 628.88 million $ 1.24 million
Feb 13, 12 PM $ 1.35
+0.00%
$ 628.88 million $ 1.24 million
Feb 13, 11 AM $ 1.35
+0.00%
$ 628.88 million $ 1.25 million
Feb 13, 10 AM $ 1.35
+0.01%
$ 628.88 million $ 1.25 million
Feb 13, 9 AM $ 1.35
-0.06%
$ 628.75 million $ 1.24 million
Feb 13, 8 AM $ 1.35
-0.06%
$ 628.77 million $ 1.24 million
Feb 13, 7 AM $ 1.35
+2.28%
$ 629.18 million $ 1.24 million
Feb 13, 6 AM $ 1.32
+0.01%
$ 615.12 million $ 1.24 million
Feb 13, 5 AM $ 1.32
-0.02%
$ 614.94 million $ 1.24 million
Feb 13, 4 AM $ 1.23
+0.03%
$ 575.03 million $ 1.25 million
Feb 13, 3 AM $ 1.23
-0.09%
$ 574.47 million $ 1.24 million
Feb 13, 2 AM $ 1.23
+0.00%
$ 573.14 million $ 1.25 million
Feb 13, 1 AM $ 1.23
+0.00%
$ 573.15 million $ 1.25 million
Feb 13, 12 AM $ 1.23
+0.00%
$ 573.18 million $ 1.25 million
Feb 12, 11 PM $ 1.23
+0.00%
$ 573.19 million $ 1.25 million
Feb 12, 10 PM $ 1.23
-0.01%
$ 573.19 million $ 1.25 million
Feb 12, 9 PM $ 1.23
-0.02%
$ 573.12 million $ 1.25 million
Feb 12, 8 PM $ 1.23
+0.01%
$ 573.17 million $ 1.24 million
Feb 12, 7 PM $ 1.23
-0.01%
$ 573.09 million $ 1.57 million
Feb 12, 6 PM $ 1.23
+0.04%
$ 573.25 million $ 1.89 million
Feb 12, 5 PM $ 1.23
-0.10%
$ 573.05 million $ 1.57 million
Feb 12, 4 PM $ 1.23
-0.06%
$ 573.74 million $ 1.2 million
Feb 12, 3 PM $ 1.23
-0.01%
$ 573.92 million $ 1.2 million
Feb 12, 2 PM $ 1.23
+0.29%
$ 573.63 million $ 1.19 million
Feb 12, 1 PM $ 1.22
+0.01%
$ 571.99 million $ 1.19 million
Feb 12, 12 PM $ 1.22
-0.01%
$ 571.96 million $ 1.23 million
Feb 12, 11 AM $ 1.22
+0.06%
$ 572.06 million $ 1.28 million
Feb 12, 10 AM $ 1.22
+0.70%
$ 571.75 million $ 1.32 million
Feb 12, 9 AM $ 1.22
+0.03%
$ 567.78 million $ 1.37 million
Feb 12, 8 AM $ 1.21
+0.30%
$ 567.66 million $ 1.41 million
Feb 12, 7 AM $ 1.21
-0.05%
$ 565.54 million $ 1.45 million
Feb 12, 6 AM $ 1.21
+0.24%
$ 565.37 million $ 1.49 million
Feb 12, 5 AM $ 1.21
-0.12%
$ 564.5 million $ 1.54 million
Feb 12, 4 AM $ 1.2
+0.10%
$ 562.23 million $ 1.58 million
Feb 12, 3 AM $ 1.2
+0.02%
$ 561.71 million $ 1.62 million
Feb 12, 2 AM $ 1.2
-0.05%
$ 561.62 million $ 1.65 million
Feb 12, 1 AM $ 1.2
-0.08%
$ 561.55 million $ 1.7 million
Feb 12, 12 AM $ 1.2
+0.09%
$ 562.05 million $ 1.74 million
Feb 11, 11 PM $ 1.2
+0.07%
$ 561.52 million $ 1.77 million
Feb 11, 10 PM $ 1.2
+0.50%
$ 561.24 million $ 1.82 million
Feb 11, 9 PM $ 1.2
-0.01%
$ 558.43 million $ 1.85 million
Feb 11, 8 PM $ 1.2
-0.01%
$ 558.47 million $ 1.9 million
Feb 11, 7 PM $ 1.2
+0.02%
$ 558.35 million $ 1.6 million
Feb 11, 6 PM $ 1.2
-0.01%
$ 558.37 million $ 1.35 million
Feb 11, 5 PM $ 1.2
+0.42%
$ 558.41 million $ 1.98 million
Feb 11, 4 PM $ 1.19
+0.03%
$ 556.09 million $ 2.1 million