NeUSD Historical Data

NUSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 1.19
+0.03%
$ 556.09 million $ 2.1 million
Feb 11, 3 PM $ 1.19
-0.01%
$ 555.93 million $ 2.12 million
Feb 11, 2 PM $ 1.19
+0.00%
$ 555.97 million $ 2.16 million
Feb 11, 1 PM $ 1.19
+0.01%
$ 556.03 million $ 2.21 million
Feb 11, 12 PM $ 1.19
+0.37%
$ 555.99 million $ 2.19 million
Feb 11, 11 AM $ 1.19
+0.03%
$ 553.97 million $ 2.14 million
Feb 11, 10 AM $ 1.19
-2.16%
$ 554.11 million $ 2.09 million
Feb 11, 9 AM $ 1.21
+0.00%
$ 566.26 million $ 2.03 million
Feb 11, 8 AM $ 1.21
+0.02%
$ 566.28 million $ 2.04 million
Feb 11, 7 AM $ 1.21
+0.11%
$ 566.05 million $ 2.04 million
Feb 11, 6 AM $ 1.21
-0.51%
$ 567.46 million $ 2.04 million
Feb 11, 5 AM $ 1.22
-0.02%
$ 568.9 million $ 2.04 million
Feb 11, 4 AM $ 1.22
-2.19%
$ 568.97 million $ 2.04 million
Feb 11, 3 AM $ 1.25
+0.02%
$ 581.72 million $ 2.04 million
Feb 11, 2 AM $ 1.24
+0.04%
$ 581.61 million $ 2.05 million
Feb 11, 1 AM $ 1.25
+0.11%
$ 581.72 million $ 2.06 million
Feb 11, 12 AM $ 1.24
+0.00%
$ 581.04 million $ 2.06 million
Feb 10, 11 PM $ 1.24
+0.00%
$ 581.05 million $ 2.06 million
Feb 10, 10 PM $ 1.24
+0.01%
$ 581.08 million $ 2.07 million
Feb 10, 9 PM $ 1.24
+0.00%
$ 581.02 million $ 2.08 million
Feb 10, 8 PM $ 1.24
-0.03%
$ 581 million $ 2.08 million
Feb 10, 7 PM $ 1.24
-0.11%
$ 581 million $ 2.08 million
Feb 10, 6 PM $ 1.24
+0.00%
$ 581.65 million $ 2.09 million
Feb 10, 5 PM $ 1.24
-1.97%
$ 581.65 million $ 2.09 million
Feb 10, 4 PM $ 1.27
+0.00%
$ 593.34 million $ 2.09 million
Feb 10, 3 PM $ 1.27
+0.00%
$ 593.35 million $ 2.12 million
Feb 10, 2 PM $ 1.27
-2.11%
$ 593.26 million $ 2.13 million
Feb 10, 1 PM $ 1.3
+0.00%
$ 606.07 million $ 2.13 million
Feb 10, 12 PM $ 1.3
-0.24%
$ 606 million $ 2.15 million
Feb 10, 11 AM $ 1.3
+0.00%
$ 607.43 million $ 2.2 million
Feb 10, 10 AM $ 1.3
+0.00%
$ 607.43 million $ 2.25 million
Feb 10, 9 AM $ 1.3
-0.01%
$ 607.43 million $ 2.29 million
Feb 10, 8 AM $ 1.3
-1.49%
$ 607.53 million $ 2.3 million
Feb 10, 7 AM $ 1.32
+0.02%
$ 616.6 million $ 2.3 million
Feb 10, 6 AM $ 1.32
-1.62%
$ 616.45 million $ 2.3 million
Feb 10, 5 AM $ 1.34
+0.06%
$ 626.57 million $ 2.3 million
Feb 10, 4 AM $ 1.34
-1.80%
$ 626.16 million $ 2.3 million
Feb 10, 3 AM $ 1.36
+0.05%
$ 637.74 million $ 2.3 million
Feb 10, 2 AM $ 1.36
-1.17%
$ 637.34 million $ 2.31 million
Feb 10, 1 AM $ 1.38
+0.01%
$ 644.89 million $ 2.29 million
Feb 10, 12 AM $ 1.38
+1.53%
$ 644.82 million $ 2.29 million
Feb 9, 11 PM $ 1.36
+0.05%
$ 635.25 million $ 2.29 million
Feb 9, 10 PM $ 1.36
+0.01%
$ 634.95 million $ 2.29 million
Feb 9, 9 PM $ 1.36
+0.03%
$ 634.88 million $ 2.29 million
Feb 9, 8 PM $ 1.36
-0.01%
$ 634.7 million $ 2.28 million
Feb 9, 7 PM $ 1.36
-0.04%
$ 634.67 million $ 2.28 million
Feb 9, 6 PM $ 1.36
+0.13%
$ 635.23 million $ 2.28 million
Feb 9, 5 PM $ 1.36
-3.06%
$ 634.67 million $ 2.31 million
Feb 9, 4 PM $ 1.4
+0.16%
$ 654.74 million $ 2.68 million
Feb 9, 3 PM $ 1.4
-0.56%
$ 653.69 million $ 2.68 million