NeUSD Historical Data

NUSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 1.4
-1.31%
$ 656.19 million $ 2.68 million
Feb 9, 1 PM $ 1.42
+0.00%
$ 664.9 million $ 2.68 million
Feb 9, 12 PM $ 1.42
+0.01%
$ 664.92 million $ 2.68 million
Feb 9, 11 AM $ 1.42
-0.02%
$ 664.84 million $ 2.69 million
Feb 9, 10 AM $ 1.42
-0.01%
$ 664.98 million $ 2.69 million
Feb 9, 9 AM $ 1.42
+0.00%
$ 664.98 million $ 2.7 million
Feb 9, 8 AM $ 1.42
+1.75%
$ 664.9 million $ 2.69 million
Feb 9, 7 AM $ 1.4
+0.94%
$ 652.78 million $ 2.68 million
Feb 9, 6 AM $ 1.38
-1.67%
$ 646.69 million $ 2.68 million
Feb 9, 5 AM $ 1.42
-0.14%
$ 663.91 million $ 2.68 million
Feb 9, 4 AM $ 1.42
+0.03%
$ 664.82 million $ 2.68 million
Feb 9, 3 AM $ 1.42
-1.05%
$ 664.6 million $ 2.68 million
Feb 9, 2 AM $ 1.44
-0.05%
$ 671.79 million $ 2.68 million
Feb 9, 1 AM $ 1.44
-0.35%
$ 671.89 million $ 2.7 million
Feb 9, 12 AM $ 1.44
+0.13%
$ 674.24 million $ 2.69 million
Feb 8, 11 PM $ 1.44
-0.01%
$ 673.35 million $ 2.7 million
Feb 8, 10 PM $ 1.44
+0.01%
$ 673.4 million $ 2.7 million
Feb 8, 9 PM $ 1.44
+0.01%
$ 673.4 million $ 2.71 million
Feb 8, 8 PM $ 1.44
+0.01%
$ 673.4 million $ 2.87 million
Feb 8, 7 PM $ 1.44
-0.01%
$ 673.4 million $ 2.83 million
Feb 8, 6 PM $ 1.44
-0.05%
$ 673.37 million $ 3.04 million
Feb 8, 5 PM $ 1.44
+0.12%
$ 673.73 million $ 1.91 million
Feb 8, 4 PM $ 1.44
+0.63%
$ 672.81 million $ 1.58 million
Feb 8, 3 PM $ 1.43
-0.67%
$ 668.62 million $ 1.53 million
Feb 8, 2 PM $ 1.44
-0.20%
$ 673.1 million $ 1.48 million
Feb 8, 1 PM $ 1.44
+0.01%
$ 674.44 million $ 1.43 million
Feb 8, 12 PM $ 1.44
-0.15%
$ 674.4 million $ 1.39 million
Feb 8, 11 AM $ 1.45
-0.81%
$ 676.53 million $ 1.34 million
Feb 8, 10 AM $ 1.46
+0.41%
$ 681.96 million $ 1.3 million
Feb 8, 9 AM $ 1.45
+0.08%
$ 679.15 million $ 1.25 million
Feb 8, 8 AM $ 1.45
+0.00%
$ 678.6 million $ 1.21 million
Feb 8, 7 AM $ 1.45
-0.05%
$ 678.6 million $ 1.17 million
Feb 8, 6 AM $ 1.45
+0.01%
$ 679.04 million $ 1.12 million
Feb 8, 5 AM $ 1.45
+0.05%
$ 679.32 million $ 1.08 million
Feb 8, 4 AM $ 1.45
+0.01%
$ 678.96 million $ 1.03 million
Feb 8, 3 AM $ 1.45
+0.11%
$ 678.88 million $ 988,840
Feb 8, 2 AM $ 1.45
-0.02%
$ 678.18 million $ 943,339
Feb 8, 1 AM $ 1.45
-0.38%
$ 679.71 million $ 893,099
Feb 8, 12 AM $ 1.46
-0.05%
$ 682.35 million $ 849,561
Feb 7, 11 PM $ 1.46
+0.06%
$ 682.62 million $ 803,304
Feb 7, 10 PM $ 1.46
+0.00%
$ 682.2 million $ 753,208
Feb 7, 9 PM $ 1.46
+0.38%
$ 680.15 million $ 957,474
Feb 7, 8 PM $ 1.45
+0.03%
$ 677.61 million $ 1.05 million
Feb 7, 7 PM $ 1.45
-0.01%
$ 677.42 million $ 1.03 million
Feb 7, 6 PM $ 1.45
+0.44%
$ 677.51 million $ 1.24 million
Feb 7, 5 PM $ 1.44
-0.12%
$ 673.81 million $ 1.17 million
Feb 7, 4 PM $ 1.44
-1.21%
$ 674.69 million $ 1.16 million
Feb 7, 3 PM $ 1.46
-0.08%
$ 682.94 million $ 1.15 million
Feb 7, 2 PM $ 1.46
-0.03%
$ 683.45 million $ 1.16 million
Feb 7, 1 PM $ 1.46
+0.06%
$ 684.01 million $ 1.16 million