NeUSD Historical Data

NUSD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 1.37
-2.23%
$ 639.54 million $ 1.96 million
Feb 3, 7 AM $ 1.42
-0.11%
$ 662.28 million $ 1.95 million
Feb 3, 6 AM $ 1.42
+0.73%
$ 662.98 million $ 1.96 million
Feb 3, 5 AM $ 1.41
+0.89%
$ 657.71 million $ 1.96 million
Feb 3, 4 AM $ 1.36
+3.27%
$ 636.75 million $ 1.95 million
Feb 3, 3 AM $ 1.32
+1.06%
$ 616.62 million $ 1.95 million
Feb 3, 2 AM $ 1.31
+0.81%
$ 610.15 million $ 1.95 million
Feb 3, 1 AM $ 1.29
+0.07%
$ 603.97 million $ 1.94 million
Feb 3, 12 AM $ 1.29
+0.33%
$ 604.09 million $ 1.95 million
Feb 2, 11 PM $ 1.29
+0.00%
$ 602.13 million $ 1.96 million
Feb 2, 10 PM $ 1.29
+0.00%
$ 602.1 million $ 1.97 million
Feb 2, 9 PM $ 1.29
-0.01%
$ 602.12 million $ 1.98 million
Feb 2, 8 PM $ 1.29
+0.08%
$ 602.21 million $ 1.98 million
Feb 2, 7 PM $ 1.29
+0.12%
$ 602.22 million $ 1.99 million
Feb 2, 6 PM $ 1.29
-0.01%
$ 601.49 million $ 1.82 million
Feb 2, 5 PM $ 1.29
+0.01%
$ 601.46 million $ 1.81 million
Feb 2, 4 PM $ 1.29
+0.02%
$ 601.54 million $ 1.76 million
Feb 2, 3 PM $ 1.29
-0.18%
$ 601.83 million $ 1.79 million
Feb 2, 2 PM $ 1.28
+0.19%
$ 597.73 million $ 1.82 million
Feb 2, 1 PM $ 1.28
+1.18%
$ 596.61 million $ 1.84 million
Feb 2, 12 PM $ 1.26
+0.28%
$ 589.66 million $ 1.87 million
Feb 2, 11 AM $ 1.26
+0.97%
$ 587.85 million $ 1.9 million
Feb 2, 10 AM $ 1.25
+0.29%
$ 582.03 million $ 1.93 million
Feb 2, 9 AM $ 1.24
+0.79%
$ 580.39 million $ 1.96 million
Feb 2, 8 AM $ 1.23
-0.40%
$ 575.79 million $ 1.99 million
Feb 2, 7 AM $ 1.24
+1.42%
$ 578.13 million $ 2.04 million
Feb 2, 6 AM $ 1.22
+1.38%
$ 570.05 million $ 2.08 million
Feb 2, 5 AM $ 1.2
-0.25%
$ 562.28 million $ 2.12 million
Feb 2, 4 AM $ 1.21
+0.49%
$ 563.72 million $ 2.16 million
Feb 2, 3 AM $ 1.2
+0.57%
$ 560.65 million $ 2.21 million
Feb 2, 2 AM $ 1.19
-0.01%
$ 557.49 million $ 2.19 million
Feb 2, 1 AM $ 1.19
-0.01%
$ 557.54 million $ 2.17 million
Feb 2, 12 AM $ 1.19
+0.04%
$ 557.63 million $ 2.14 million
Feb 1, 11 PM $ 1.19
-0.02%
$ 557.57 million $ 2.11 million
Feb 1, 10 PM $ 1.19
+0.00%
$ 557.69 million $ 2.08 million
Feb 1, 9 PM $ 1.19
-0.01%
$ 557.69 million $ 2.06 million
Feb 1, 8 PM $ 1.19
-0.01%
$ 557.84 million $ 2.03 million
Feb 1, 7 PM $ 1.19
-0.13%
$ 558.07 million $ 2 million
Feb 1, 6 PM $ 1.2
-0.51%
$ 558.8 million $ 1.66 million
Feb 1, 5 PM $ 1.2
-0.60%
$ 562.27 million $ 837,559
Feb 1, 4 PM $ 1.21
+0.03%
$ 565.55 million $ 757,600
Feb 1, 3 PM $ 1.21
+0.03%
$ 565.41 million $ 702,788
Feb 1, 2 PM $ 1.2
+0.01%
$ 559.29 million $ 645,945
Feb 1, 1 PM $ 1.2
+0.01%
$ 559.3 million $ 614,056
Feb 1, 12 PM $ 1.2
+0.07%
$ 559.3 million $ 559,893
Feb 1, 11 AM $ 1.2
+0.00%
$ 558.89 million $ 504,207
Feb 1, 10 AM $ 1.2
-0.07%
$ 558.88 million $ 454,175
Feb 1, 9 AM $ 1.2
-0.01%
$ 559.25 million $ 397,640
Feb 1, 8 AM $ 1.2
+0.05%
$ 559.17 million $ 338,634
Feb 1, 7 AM $ 1.2
+1.70%
$ 559.38 million $ 274,939