NeUSD Historical Data

NUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 1.93
+0.13%
$ 902.3 million $ 70,132
Jan 27, 9 AM $ 1.93
+5.83%
$ 902.86 million $ 76,338
Jan 27, 8 AM $ 1.83
+0.11%
$ 853.62 million $ 60,706
Jan 27, 7 AM $ 1.82
-0.02%
$ 852.49 million $ 59,665
Jan 27, 6 AM $ 1.82
+0.40%
$ 852.44 million $ 59,630
Jan 27, 5 AM $ 1.82
-0.10%
$ 849.66 million $ 59,172
Jan 27, 4 AM $ 1.82
+0.39%
$ 850.25 million $ 57,499
Jan 27, 3 AM $ 1.81
+0.71%
$ 845.47 million $ 55,805
Jan 27, 2 AM $ 1.79
+2.18%
$ 838.37 million $ 53,345
Jan 27, 1 AM $ 1.76
+1.63%
$ 820.51 million $ 47,994
Jan 27, 12 AM $ 1.73
+0.12%
$ 808.56 million $ 44,534
Jan 26, 11 PM $ 1.73
+0.83%
$ 807.65 million $ 44,398
Jan 26, 10 PM $ 1.71
-0.31%
$ 801.28 million $ 43,091
Jan 26, 9 PM $ 1.72
+0.08%
$ 804.16 million $ 42,949
Jan 26, 8 PM $ 1.72
+0.07%
$ 804.24 million $ 42,991
Jan 26, 7 PM $ 1.72
+0.36%
$ 804.23 million $ 43,024
Jan 26, 6 PM $ 1.71
+0.54%
$ 801.21 million $ 42,584
Jan 26, 5 PM $ 1.7
+0.32%
$ 796.58 million $ 42,138
Jan 26, 11 AM $ 1.32
+1.04%
$ 615.47 million $ 20,650
Jan 26, 10 AM $ 1.29
+3.06%
$ 600.44 million $ 16,612
Jan 26, 9 AM $ 1.25
-0.02%
$ 582.45 million $ 11,663
Jan 26, 8 AM $ 1.25
+0.36%
$ 582.09 million $ 11,213
Jan 26, 7 AM $ 1.24
+0.05%
$ 580.86 million $ 10,996
Jan 26, 6 AM $ 1.24
-0.11%
$ 580.01 million $ 11,037
Jan 26, 5 AM $ 1.24
+0.05%
$ 580.83 million $ 13,596
Download