Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeUSD Historical Data

NUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.0113
+0.00%
$6.53 million $37,428
Jun 28, 8 PM $0.0113
-0.09%
$6.53 million $37,541
Jun 28, 7 PM $0.0113
+0.00%
$6.54 million $37,553
Jun 28, 6 PM $0.0113
+0.00%
$6.53 million $37,584
Jun 28, 5 PM $0.0113
-0.09%
$6.53 million $37,482
Jun 28, 4 PM $0.0113
+0.09%
$6.54 million $37,514
Jun 28, 3 PM $0.0113
-0.09%
$6.53 million $37,486
Jun 28, 2 PM $0.0113
+0.00%
$6.54 million $37,598
Jun 28, 1 PM $0.0113
-0.09%
$6.53 million $37,580
Jun 28, 12 PM $0.0113
-0.09%
$6.53 million $37,552
Jun 28, 11 AM $0.0113
+0.09%
$6.54 million $37,623
Jun 28, 10 AM $0.0113
+0.00%
$6.54 million $37,577
Jun 28, 9 AM $0.0113
+0.09%
$6.54 million $37,545
Jun 28, 8 AM $0.0113
-0.09%
$6.54 million $37,559
Jun 28, 7 AM $0.0113
+0.00%
$6.53 million $37,574
Jun 28, 6 AM $0.0113
+0.00%
$6.53 million $37,580
Jun 28, 5 AM $0.0113
+0.09%
$6.54 million $37,589
Jun 28, 4 AM $0.0113
-0.18%
$6.53 million $37,569
Jun 28, 3 AM $0.0113
+0.09%
$6.54 million $37,564
Jun 28, 2 AM $0.0113
+0.00%
$6.53 million $37,539
Jun 28, 1 AM $0.0113
-0.09%
$6.53 million $37,584
Jun 28, 12 AM $0.0113
-0.09%
$6.53 million $37,531
Jun 27, 11 PM $0.0113
+0.09%
$6.54 million $37,484
Jun 27, 10 PM $0.0113
+0.09%
$6.54 million $37,443
Jun 27, 9 PM $0.0113
+0.09%
$6.54 million $37,439
Jun 27, 8 PM $0.0113
-0.18%
$6.53 million $37,432
Jun 27, 7 PM $0.0113
+0.00%
$6.54 million $37,387
Jun 27, 6 PM $0.0113
+0.00%
$6.54 million $37,347
Jun 27, 5 PM $0.0113
-0.09%
$6.54 million $37,364
Jun 27, 4 PM $0.0113
+0.09%
$6.54 million $37,485
Jun 27, 3 PM $0.0113
-0.18%
$6.53 million $37,462
Jun 27, 2 PM $0.0113
+0.18%
$6.54 million $37,401
Jun 27, 1 PM $0.0113
+0.09%
$6.54 million $37,395
Jun 27, 12 PM $0.0113
+0.00%
$6.54 million $37,399
Jun 27, 11 AM $0.0113
+0.18%
$6.54 million $37,424
Jun 27, 10 AM $0.0113
+0.00%
$6.54 million $37,456
Jun 27, 9 AM $0.0113
+0.09%
$6.54 million $37,441
Jun 27, 8 AM $0.0113
+0.09%
$6.54 million $37,431
Jun 27, 7 AM $0.0113
-0.18%
$6.53 million $37,456
Jun 27, 6 AM $0.0113
+0.00%
$6.54 million $37,429
Jun 27, 5 AM $0.0113
+0.00%
$6.53 million $37,400
Jun 27, 4 AM $0.0113
-0.09%
$6.53 million $37,430
Jun 27, 3 AM $0.0113
-0.09%
$6.53 million $37,399
Jun 27, 2 AM $0.0113
-0.09%
$6.54 million $37,461
Jun 27, 1 AM $0.0113
+0.18%
$6.54 million $37,473
Jun 27, 12 AM $0.0113
+0.00%
$6.54 million $37,471
Jun 26, 11 PM $0.0113
-0.18%
$6.53 million $37,511
Jun 26, 10 PM $0.0113
+0.09%
$6.54 million $37,600
Jun 26, 9 PM $0.0113
+0.18%
$6.54 million $37,592
Jun 26, 8 PM $0.0113
+0.00%
$6.53 million $37,533