NeUSD Historical Data

NUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0114
+0.09%
$ 6.59 million $ 37,542
Jun 16, 11 AM $ 0.0114
+0.00%
$ 6.59 million $ 37,571
Jun 16, 10 AM $ 0.0114
+0.00%
$ 6.58 million $ 37,606
Jun 16, 9 AM $ 0.0114
-0.18%
$ 6.58 million $ 37,564
Jun 16, 8 AM $ 0.0114
-0.09%
$ 6.59 million $ 37,651
Jun 16, 7 AM $ 0.0114
+0.18%
$ 6.6 million $ 37,620
Jun 16, 6 AM $ 0.0114
+0.00%
$ 6.59 million $ 37,594
Jun 16, 5 AM $ 0.0114
-0.09%
$ 6.59 million $ 37,628
Jun 16, 4 AM $ 0.0114
+0.00%
$ 6.59 million $ 37,596
Jun 16, 3 AM $ 0.0114
+0.00%
$ 6.61 million $ 37,639
Jun 16, 2 AM $ 0.0114
-0.18%
$ 6.59 million $ 37,573
Jun 16, 1 AM $ 0.0114
+0.18%
$ 6.61 million $ 37,623
Jun 16, 12 AM $ 0.0114
-0.09%
$ 6.61 million $ 37,687
Jun 15, 11 PM $ 0.0114
-0.09%
$ 6.59 million $ 37,657
Jun 15, 10 PM $ 0.0114
-0.09%
$ 6.6 million $ 37,645
Jun 15, 9 PM $ 0.0114
+0.00%
$ 6.61 million $ 37,702
Jun 15, 8 PM $ 0.0114
+0.00%
$ 6.61 million $ 37,656
Jun 15, 7 PM $ 0.0114
-0.09%
$ 6.61 million $ 37,646
Jun 15, 6 PM $ 0.0114
-0.26%
$ 6.6 million $ 37,715
Jun 15, 5 PM $ 0.0114
+0.09%
$ 6.62 million $ 37,700
Jun 15, 4 PM $ 0.0114
+0.00%
$ 6.62 million $ 37,655
Jun 15, 3 PM $ 0.0114
-0.09%
$ 6.61 million $ 37,603
Jun 15, 2 PM $ 0.0114
-0.17%
$ 6.61 million $ 37,664
Jun 15, 1 PM $ 0.0114
-0.26%
$ 6.61 million $ 37,789
Jun 15, 12 PM $ 0.0114
-0.17%
$ 6.62 million $ 37,767
Jun 15, 11 AM $ 0.0115
+0.00%
$ 6.64 million $ 37,750
Jun 15, 10 AM $ 0.0115
-0.09%
$ 6.64 million $ 37,688
Jun 15, 9 AM $ 0.0115
-0.26%
$ 6.65 million $ 37,657
Jun 15, 8 AM $ 0.0115
+0.09%
$ 6.67 million $ 37,604
Jun 15, 7 AM $ 0.0115
+0.17%
$ 6.68 million $ 37,614
Jun 15, 6 AM $ 0.0115
+0.00%
$ 6.66 million $ 37,619
Jun 15, 5 AM $ 0.0115
-0.17%
$ 6.66 million $ 37,635
Jun 15, 4 AM $ 0.0115
+0.00%
$ 6.68 million $ 38,009
Jun 15, 3 AM $ 0.0115
-0.09%
$ 6.66 million $ 38,020
Jun 15, 2 AM $ 0.0115
-0.09%
$ 6.67 million $ 37,973
Jun 15, 1 AM $ 0.0115
+0.00%
$ 6.68 million $ 37,944
Jun 15, 12 AM $ 0.0115
+0.09%
$ 6.68 million $ 37,964
Jun 14, 11 PM $ 0.0115
+0.09%
$ 6.68 million $ 37,973
Jun 14, 10 PM $ 0.0115
+0.00%
$ 6.67 million $ 37,992
Jun 14, 9 PM $ 0.0115
+0.00%
$ 6.68 million $ 37,966
Jun 14, 8 PM $ 0.0115
+0.00%
$ 6.67 million $ 38,008
Jun 14, 7 PM $ 0.0115
-0.09%
$ 6.68 million $ 41,116
Jun 14, 6 PM $ 0.0115
-0.17%
$ 6.69 million $ 41,122
Jun 14, 5 PM $ 0.0115
+0.00%
$ 6.69 million $ 41,139
Jun 14, 4 PM $ 0.0116
+0.00%
$ 6.7 million $ 41,267
Jun 14, 3 PM $ 0.0115
-0.28%
$ 6.69 million $ 41,239
Jun 14, 2 PM $ 0.0116
-0.56%
$ 6.71 million $ 41,257
Jun 14, 1 PM $ 0.0116
+0.00%
$ 6.74 million $ 41,193
Jun 14, 12 PM $ 0.0116
+0.00%
$ 6.74 million $ 41,217
Jun 14, 11 AM $ 0.0116
-0.08%
$ 6.74 million $ 41,259