NeUSD Historical Data

NUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.419
+2.38%
$ 242.54 million $ 75,635
Apr 30, 12 PM $ 0.409
+12.67%
$ 236.9 million $ 73,246
Apr 30, 11 AM $ 0.363
+7.22%
$ 210.25 million $ 65,184
Apr 30, 10 AM $ 0.339
+1.78%
$ 196.09 million $ 61,773
Apr 30, 9 AM $ 0.333
+8.77%
$ 192.67 million $ 59,671
Apr 30, 8 AM $ 0.306
+1.26%
$ 177.38 million $ 55,827
Apr 30, 7 AM $ 0.302
+10.18%
$ 174.77 million $ 55,454
Apr 30, 6 AM $ 0.273
+3.60%
$ 158.32 million $ 53,368
Apr 30, 5 AM $ 0.264
-0.02%
$ 152.78 million $ 53,236
Apr 30, 4 AM $ 0.264
+7.37%
$ 152.68 million $ 55,943
Apr 30, 3 AM $ 0.246
+1.31%
$ 142.32 million $ 56,771
Apr 30, 2 AM $ 0.243
+2.34%
$ 140.69 million $ 57,862
Apr 30, 1 AM $ 0.237
-0.76%
$ 137.47 million $ 57,675
Apr 30, 12 AM $ 0.239
+0.93%
$ 138.47 million $ 57,694
Apr 29, 11 PM $ 0.237
+0.78%
$ 137.13 million $ 57,369
Apr 29, 5 PM $ 0.332
-8.21%
$ 192.22 million $ 21,707
Apr 29, 4 PM $ 0.362
-4.51%
$ 209.42 million $ 38,853
Apr 29, 3 PM $ 0.379
-0.49%
$ 219.3 million $ 34,954
Apr 29, 2 PM $ 0.381
+0.04%
$ 220.39 million $ 45,323
Apr 29, 1 PM $ 0.38
-0.01%
$ 220.2 million $ 45,328
Apr 29, 12 PM $ 0.38
+0.28%
$ 220.22 million $ 45,535
Apr 29, 11 AM $ 0.379
-0.07%
$ 219.59 million $ 45,479
Apr 29, 10 AM $ 0.38
-0.27%
$ 219.74 million $ 45,999
Apr 29, 9 AM $ 0.381
+0.01%
$ 220.32 million $ 46,159
Apr 29, 8 AM $ 0.38
+0.21%
$ 220.3 million $ 46,175
Apr 29, 7 AM $ 0.38
-0.59%
$ 220.29 million $ 46,283
Apr 29, 6 AM $ 0.383
-1.49%
$ 221.64 million $ 46,139
Apr 29, 5 AM $ 0.389
-2.13%
$ 225.21 million $ 46,971
Apr 29, 4 AM $ 0.398
+2.56%
$ 230.3 million $ 44,179
Apr 29, 3 AM $ 0.388
+1.53%
$ 224.68 million $ 42,784
Apr 29, 2 AM $ 0.382
+0.37%
$ 221.47 million $ 42,764
Apr 29, 1 AM $ 0.381
-0.30%
$ 220.77 million $ 43,770
Apr 29, 12 AM $ 0.382
-0.36%
$ 221.15 million $ 43,780
Apr 28, 11 PM $ 0.382
-0.02%
$ 221.31 million $ 43,920
Apr 28, 10 PM $ 0.382
-0.33%
$ 221.32 million $ 43,928
Apr 28, 9 PM $ 0.382
-0.32%
$ 221.36 million $ 45,065
Apr 28, 8 PM $ 0.384
-1.14%
$ 222.43 million $ 45,160
Apr 28, 7 PM $ 0.389
+0.06%
$ 225.11 million $ 40,099
Apr 28, 6 PM $ 0.389
-0.03%
$ 225.04 million $ 40,151
Apr 28, 5 PM $ 0.389
-0.16%
$ 225.08 million $ 40,137
Apr 28, 4 PM $ 0.389
+0.31%
$ 225.44 million $ 40,724
Apr 28, 3 PM $ 0.389
+2.49%
$ 225.01 million $ 40,716
Apr 28, 2 PM $ 0.38
-0.08%
$ 219.87 million $ 34,292
Apr 28, 1 PM $ 0.38
-0.10%
$ 219.88 million $ 34,273
Apr 28, 12 PM $ 0.38
-0.03%
$ 220.18 million $ 34,070
Apr 28, 11 AM $ 0.38
-2.01%
$ 220.24 million $ 34,109
Apr 28, 10 AM $ 0.388
-0.23%
$ 224.76 million $ 33,618
Apr 28, 9 AM $ 0.389
-0.09%
$ 225.23 million $ 33,715
Apr 28, 8 AM $ 0.388
+0.08%
$ 224.48 million $ 44,010
Apr 28, 7 AM $ 0.388
+0.02%
$ 224.49 million $ 47,932