NeUSD Historical Data

NUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0116
-0.08%
$ 6.74 million $ 41,259
Jun 14, 10 AM $ 0.0117
-0.16%
$ 6.75 million $ 41,394
Jun 14, 9 AM $ 0.0117
+0.38%
$ 6.77 million $ 45,094
Jun 14, 8 AM $ 0.0117
+0.48%
$ 6.77 million $ 47,968
Jun 14, 7 AM $ 0.0117
+0.00%
$ 6.77 million $ 47,525
Jun 14, 6 AM $ 0.0117
+0.55%
$ 6.77 million $ 47,495
Jun 14, 5 AM $ 0.0117
-0.73%
$ 6.76 million $ 47,410
Jun 14, 4 AM $ 0.0117
+0.29%
$ 6.8 million $ 47,067
Jun 14, 3 AM $ 0.0118
+0.15%
$ 6.81 million $ 47,028
Jun 14, 2 AM $ 0.0118
+0.07%
$ 6.8 million $ 47,055
Jun 14, 1 AM $ 0.0117
-0.14%
$ 6.8 million $ 47,014
Jun 14, 12 AM $ 0.0118
+0.00%
$ 6.84 million $ 47,036
Jun 13, 11 PM $ 0.0118
+0.26%
$ 6.84 million $ 46,996
Jun 13, 10 PM $ 0.0118
+0.09%
$ 6.84 million $ 46,919
Jun 13, 9 PM $ 0.0118
-0.34%
$ 6.83 million $ 40,109
Jun 13, 8 PM $ 0.0118
-0.42%
$ 6.85 million $ 40,086
Jun 13, 7 PM $ 0.0119
-0.46%
$ 6.87 million $ 39,957
Jun 13, 6 PM $ 0.0119
-0.14%
$ 6.9 million $ 47,009
Jun 13, 5 PM $ 0.0119
-0.11%
$ 6.89 million $ 47,035
Jun 13, 4 PM $ 0.012
+0.08%
$ 6.92 million $ 47,031
Jun 13, 3 PM $ 0.0119
-0.15%
$ 6.91 million $ 47,020
Jun 13, 2 PM $ 0.0119
-0.15%
$ 6.91 million $ 48,071
Jun 13, 1 PM $ 0.012
-0.28%
$ 6.92 million $ 48,038
Jun 13, 12 PM $ 0.012
+0.10%
$ 6.94 million $ 47,942
Jun 13, 11 AM $ 0.012
-0.47%
$ 6.97 million $ 47,969
Jun 13, 10 AM $ 0.0121
+3.92%
$ 6.99 million $ 47,800
Jun 13, 9 AM $ 0.0115
-1.87%
$ 6.68 million $ 43,950
Jun 13, 8 AM $ 0.0118
+0.23%
$ 6.81 million $ 40,842
Jun 13, 7 AM $ 0.0117
-0.16%
$ 6.8 million $ 40,844
Jun 13, 6 AM $ 0.0117
-0.02%
$ 6.8 million $ 40,841
Jun 13, 5 AM $ 0.0118
+0.00%
$ 6.81 million $ 40,854
Jun 13, 4 AM $ 0.0118
-0.08%
$ 6.81 million $ 40,848
Jun 13, 3 AM $ 0.0118
+0.14%
$ 6.81 million $ 40,909
Jun 13, 2 AM $ 0.0118
+0.08%
$ 6.81 million $ 40,834
Jun 13, 1 AM $ 0.0118
-0.03%
$ 6.81 million $ 40,850
Jun 13, 12 AM $ 0.0118
+0.13%
$ 6.82 million $ 40,860
Jun 12, 11 PM $ 0.0118
-0.20%
$ 6.81 million $ 40,929
Jun 12, 10 PM $ 0.0118
-0.19%
$ 6.83 million $ 40,957
Jun 12, 9 PM $ 0.0118
-0.24%
$ 6.84 million $ 40,887
Jun 12, 8 PM $ 0.0118
-0.24%
$ 6.86 million $ 40,928
Jun 12, 7 PM $ 0.0119
-0.24%
$ 6.89 million $ 40,881
Jun 12, 6 PM $ 0.0119
-0.79%
$ 6.9 million $ 40,931
Jun 12, 5 PM $ 0.012
-0.34%
$ 6.96 million $ 40,863
Jun 12, 4 PM $ 0.0121
-0.31%
$ 6.99 million $ 40,913
Jun 12, 3 PM $ 0.0121
-1.98%
$ 7 million $ 41,261
Jun 12, 2 PM $ 0.0123
-0.07%
$ 7.14 million $ 40,534
Jun 12, 1 PM $ 0.0123
-0.67%
$ 7.14 million $ 40,627
Jun 12, 12 PM $ 0.0124
+0.52%
$ 7.19 million $ 40,671
Jun 12, 11 AM $ 0.0123
+0.03%
$ 7.15 million $ 40,672
Jun 12, 10 AM $ 0.0123
-0.06%
$ 7.15 million $ 41,107