Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeUSD Historical Data

NUSD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.0113
-0.09%
$6.54 million $37,528
Jun 26, 6 PM $0.0113
+0.18%
$6.55 million $37,589
Jun 26, 5 PM $0.0113
-0.18%
$6.54 million $37,521
Jun 26, 4 PM $0.0113
-0.18%
$6.54 million $37,545
Jun 26, 3 PM $0.0113
+0.00%
$6.54 million $37,434
Jun 26, 2 PM $0.0113
-0.09%
$6.54 million $37,515
Jun 26, 1 PM $0.0113
+0.00%
$6.55 million $37,527
Jun 26, 12 PM $0.0113
-0.09%
$6.54 million $37,526
Jun 26, 11 AM $0.0113
+0.09%
$6.55 million $37,488
Jun 26, 10 AM $0.0113
+0.00%
$6.55 million $37,410
Jun 26, 9 AM $0.0113
-0.09%
$6.55 million $37,494
Jun 26, 8 AM $0.0113
+0.00%
$6.54 million $37,440
Jun 26, 7 AM $0.0113
-0.09%
$6.55 million $37,442
Jun 26, 6 AM $0.0113
+0.00%
$6.55 million $37,458
Jun 26, 5 AM $0.0113
-0.09%
$6.55 million $37,484
Jun 26, 4 AM $0.0113
-0.18%
$6.55 million $37,442
Jun 26, 3 AM $0.0113
+0.00%
$6.56 million $37,435
Jun 26, 2 AM $0.0113
+0.35%
$6.55 million $37,471
Jun 26, 1 AM $0.0113
-0.09%
$6.53 million $37,422
Jun 26, 12 AM $0.0113
+0.00%
$6.53 million $37,412
Jun 25, 11 PM $0.0113
-0.09%
$6.53 million $37,404
Jun 25, 10 PM $0.0113
+0.00%
$6.53 million $37,409
Jun 25, 9 PM $0.0113
+0.00%
$6.53 million $37,464
Jun 25, 8 PM $0.0113
+0.00%
$6.54 million $37,475
Jun 25, 7 PM $0.0113
-0.09%
$6.53 million $37,472
Jun 25, 6 PM $0.0113
-0.09%
$6.53 million $37,506
Jun 25, 5 PM $0.0113
-0.09%
$6.53 million $37,454
Jun 25, 4 PM $0.0113
+0.00%
$6.54 million $37,509
Jun 25, 3 PM $0.0113
+0.09%
$6.54 million $37,497
Jun 25, 2 PM $0.0113
+0.00%
$6.54 million $37,488
Jun 25, 1 PM $0.0113
+0.00%
$6.54 million $37,480
Jun 25, 12 PM $0.0113
+0.00%
$6.54 million $37,443
Jun 25, 11 AM $0.0113
-0.09%
$6.53 million $37,486
Jun 25, 10 AM $0.0113
+0.00%
$6.53 million $37,516
Jun 25, 9 AM $0.0113
-0.09%
$6.53 million $37,460
Jun 25, 8 AM $0.0113
+0.00%
$6.53 million $37,522
Jun 25, 7 AM $0.0113
-0.09%
$6.53 million $37,551
Jun 25, 6 AM $0.0113
+0.09%
$6.54 million $37,561
Jun 25, 5 AM $0.0113
+0.09%
$6.54 million $37,595
Jun 25, 4 AM $0.0113
+0.09%
$6.54 million $37,579
Jun 25, 3 AM $0.0113
+0.00%
$6.53 million $37,639
Jun 25, 2 AM $0.0113
-0.09%
$6.53 million $37,633
Jun 25, 1 AM $0.0113
+0.09%
$6.54 million $37,656
Jun 25, 12 AM $0.0113
-0.09%
$6.53 million $37,671
Jun 24, 11 PM $0.0113
+0.09%
$6.54 million $37,657
Jun 24, 10 PM $0.0113
+0.00%
$6.53 million $37,564
Jun 24, 9 PM $0.0113
+0.00%
$6.53 million $37,569
Jun 24, 8 PM $0.0113
-0.09%
$6.53 million $37,535
Jun 24, 7 PM $0.0113
-0.09%
$6.53 million $37,577
Jun 24, 6 PM $0.0113
+0.00%
$6.53 million $37,543