NeUSD Historical Data

NUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.388
-2.14%
$ 224.51 million $ 52,382
Apr 28, 5 AM $ 0.397
-0.11%
$ 229.74 million $ 52,995
Apr 28, 4 AM $ 0.397
+1.50%
$ 229.81 million $ 54,916
Apr 28, 3 AM $ 0.391
+1.90%
$ 226.54 million $ 55,547
Apr 28, 2 AM $ 0.384
+1.61%
$ 222.23 million $ 54,495
Apr 28, 1 AM $ 0.378
-0.41%
$ 218.99 million $ 54,420
Apr 28, 12 AM $ 0.379
+0.08%
$ 219.65 million $ 57,617
Apr 27, 11 PM $ 0.379
-0.60%
$ 219.48 million $ 57,522
Apr 27, 10 PM $ 0.381
-2.09%
$ 220.84 million $ 57,588
Apr 27, 9 PM $ 0.389
+0.48%
$ 225.49 million $ 56,374
Apr 27, 8 PM $ 0.386
-0.19%
$ 223.7 million $ 56,319
Apr 27, 7 PM $ 0.387
-0.46%
$ 224.37 million $ 56,372
Apr 27, 6 PM $ 0.39
-0.24%
$ 225.57 million $ 59,224
Apr 27, 5 PM $ 0.391
+0.12%
$ 226.3 million $ 59,220
Apr 27, 4 PM $ 0.392
-0.32%
$ 226.79 million $ 58,618
Apr 27, 3 PM $ 0.393
-5.36%
$ 227.44 million $ 58,687
Apr 27, 2 PM $ 0.416
+0.01%
$ 240.83 million $ 54,875
Apr 27, 1 PM $ 0.415
-0.31%
$ 240.38 million $ 54,916
Apr 27, 12 PM $ 0.414
-0.43%
$ 239.96 million $ 55,008
Apr 27, 11 AM $ 0.416
-0.11%
$ 240.92 million $ 55,023
Apr 27, 10 AM $ 0.416
+0.73%
$ 240.86 million $ 55,024
Apr 27, 9 AM $ 0.412
+0.15%
$ 238.48 million $ 54,781
Apr 27, 8 AM $ 0.411
+4.26%
$ 238.12 million $ 44,443
Apr 27, 7 AM $ 0.394
+8.15%
$ 228.39 million $ 42,549
Apr 27, 6 AM $ 0.365
-4.63%
$ 211.19 million $ 38,045
Apr 27, 5 AM $ 0.382
+3.72%
$ 221.43 million $ 36,346
Apr 27, 4 AM $ 0.369
+1.55%
$ 213.5 million $ 34,365
Apr 27, 3 AM $ 0.363
+0.53%
$ 210.24 million $ 33,400
Apr 27, 2 AM $ 0.361
+0.77%
$ 209.11 million $ 33,143
Apr 27, 1 AM $ 0.358
-5.47%
$ 207.13 million $ 32,180
Apr 27, 12 AM $ 0.378
+0.10%
$ 219.14 million $ 28,915
Apr 26, 11 PM $ 0.379
+0.33%
$ 219.64 million $ 28,877
Apr 26, 10 PM $ 0.378
-0.03%
$ 219.01 million $ 28,866
Apr 26, 9 PM $ 0.378
-0.38%
$ 218.85 million $ 28,847
Apr 26, 8 PM $ 0.379
-0.49%
$ 219.64 million $ 28,805
Apr 26, 7 PM $ 0.381
-4.31%
$ 220.68 million $ 28,773
Apr 26, 6 PM $ 0.399
+0.34%
$ 231.12 million $ 25,915
Apr 26, 5 PM $ 0.399
+0.50%
$ 231.14 million $ 25,970
Apr 26, 4 PM $ 0.399
+0.19%
$ 231.03 million $ 25,959
Apr 26, 3 PM $ 0.398
-0.35%
$ 230.2 million $ 25,904
Apr 26, 2 PM $ 0.4
+0.30%
$ 231.32 million $ 25,876
Apr 26, 1 PM $ 0.398
-0.31%
$ 230.3 million $ 25,874
Apr 26, 12 PM $ 0.399
+0.07%
$ 231.14 million $ 25,768
Apr 26, 11 AM $ 0.399
+0.15%
$ 231.11 million $ 25,874
Apr 26, 10 AM $ 0.398
-0.39%
$ 230.59 million $ 26,597
Apr 26, 9 AM $ 0.4
+0.19%
$ 231.85 million $ 30,338
Apr 26, 8 AM $ 0.4
+2.15%
$ 231.54 million $ 30,445
Apr 26, 7 AM $ 0.391
-0.01%
$ 226.65 million $ 28,315
Apr 26, 6 AM $ 0.391
+0.08%
$ 226.68 million $ 29,110
Apr 26, 5 AM $ 0.391
-0.09%
$ 226.49 million $ 29,099