NeUSD Historical Data

NUSD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 1.88
-1.60%
$ 879.26 million $ 856,948
Feb 20, 8 AM $ 2.2
+0.00%
$ 1.03 billion $ 777,307
Feb 20, 7 AM $ 2.2
-6.82%
$ 1.03 billion $ 778,733
Feb 20, 6 AM $ 2.36
-1.30%
$ 1.1 billion $ 683,362
Feb 20, 5 AM $ 2.38
+0.00%
$ 1.11 billion $ 576,685
Feb 20, 4 AM $ 2.38
+0.50%
$ 1.11 billion $ 482,498
Feb 20, 3 AM $ 2.37
+0.17%
$ 1.11 billion $ 383,134
Feb 20, 2 AM $ 2.36
-0.09%
$ 1.1 billion $ 328,030
Feb 20, 1 AM $ 2.36
-0.88%
$ 1.1 billion $ 254,120
Feb 20, 12 AM $ 2.38
+2.14%
$ 1.11 billion $ 152,296
Feb 19, 11 PM $ 2.33
+0.01%
$ 1.09 billion $ 118,225
Feb 19, 10 PM $ 2.33
+0.00%
$ 1.09 billion $ 118,400
Feb 19, 9 PM $ 2.33
+0.04%
$ 1.09 billion $ 118,564
Feb 19, 8 PM $ 2.33
-0.03%
$ 1.09 billion $ 121,625
Feb 19, 7 PM $ 2.33
+0.06%
$ 1.09 billion $ 121,353
Feb 19, 6 PM $ 2.33
+0.00%
$ 1.09 billion $ 121,727
Feb 19, 5 PM $ 2.33
+0.00%
$ 1.09 billion $ 122,712
Feb 19, 4 PM $ 2.33
+0.00%
$ 1.09 billion $ 123,135
Feb 19, 3 PM $ 2.33
-2.35%
$ 1.09 billion $ 127,399
Feb 19, 2 PM $ 2.35
+0.05%
$ 1.1 billion $ 123,425
Feb 19, 1 PM $ 2.34
-0.67%
$ 1.09 billion $ 118,416
Feb 19, 12 PM $ 2.36
+0.14%
$ 1.1 billion $ 122,240
Feb 19, 11 AM $ 2.36
+0.57%
$ 1.1 billion $ 121,993
Feb 19, 10 AM $ 2.34
-0.51%
$ 1.09 billion $ 122,532
Feb 19, 9 AM $ 2.35
-0.04%
$ 1.1 billion $ 123,723
Feb 19, 8 AM $ 2.35
-0.60%
$ 1.1 billion $ 129,495
Feb 19, 7 AM $ 2.37
+4.62%
$ 1.11 billion $ 134,823
Feb 19, 6 AM $ 2.26
+2.85%
$ 1.06 billion $ 128,511
Feb 19, 5 AM $ 2.2
+0.09%
$ 1.03 billion $ 127,133
Feb 19, 4 AM $ 2.18
+1.01%
$ 1.02 billion $ 125,602
Feb 19, 3 AM $ 2.16
-2.06%
$ 1.01 billion $ 131,334
Feb 19, 2 AM $ 2.21
+0.55%
$ 1.03 billion $ 127,424
Feb 19, 1 AM $ 2.2
+0.17%
$ 1.03 billion $ 117,029
Feb 19, 12 AM $ 2.2
+0.33%
$ 1.03 billion $ 127,197
Feb 18, 11 PM $ 2.19
-0.01%
$ 1.02 billion $ 133,481
Feb 18, 10 PM $ 2.19
-0.01%
$ 1.02 billion $ 140,065
Feb 18, 9 PM $ 2.19
+1.77%
$ 1.02 billion $ 146,436
Feb 18, 8 PM $ 2.15
-0.02%
$ 1 billion $ 150,541
Feb 18, 7 PM $ 2.15
+0.18%
$ 1 billion $ 157,190
Feb 18, 6 PM $ 2.15
+0.34%
$ 1 billion $ 163,826
Feb 18, 5 PM $ 2.14
+0.08%
$ 1 billion $ 170,586
Feb 18, 4 PM $ 2.14
+0.11%
$ 1 billion $ 177,640
Feb 18, 3 PM $ 2.13
+0.02%
$ 993.43 million $ 180,631
Feb 18, 9 AM $ 1.9
+0.00%
$ 888.02 million $ 212,012
Feb 18, 8 AM $ 1.9
+0.11%
$ 888.03 million $ 211,781
Feb 18, 7 AM $ 1.9
-0.34%
$ 887.29 million $ 215,176
Feb 18, 6 AM $ 1.91
-0.01%
$ 890.3 million $ 214,972
Feb 18, 5 AM $ 1.91
+2.07%
$ 890.43 million $ 214,473
Feb 18, 4 AM $ 1.87
+2.67%
$ 872.34 million $ 214,977
Feb 18, 3 AM $ 1.82
+0.05%
$ 849.25 million $ 215,156