NeUSD Historical Data

NUSD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 1.6
-0.19%
$ 748.94 million $ 1.98 million
Feb 5, 11 PM $ 1.61
+0.00%
$ 750.35 million $ 1.99 million
Feb 5, 10 PM $ 1.61
+0.00%
$ 750.32 million $ 2 million
Feb 5, 9 PM $ 1.61
+0.00%
$ 750.35 million $ 2.01 million
Feb 5, 8 PM $ 1.61
-0.12%
$ 750.34 million $ 2.03 million
Feb 5, 7 PM $ 1.61
-0.08%
$ 751.02 million $ 2.04 million
Feb 5, 6 PM $ 1.61
+0.00%
$ 751.59 million $ 1.73 million
Feb 5, 5 PM $ 1.61
+0.00%
$ 751.61 million $ 1.91 million
Feb 5, 4 PM $ 1.61
-0.02%
$ 751.64 million $ 2.17 million
Feb 5, 3 PM $ 1.61
+0.08%
$ 752.17 million $ 2.18 million
Feb 5, 2 PM $ 1.61
-0.02%
$ 751.59 million $ 2.19 million
Feb 5, 1 PM $ 1.61
+0.01%
$ 751.67 million $ 2.2 million
Feb 5, 12 PM $ 1.61
+1.85%
$ 751.59 million $ 2.21 million
Feb 5, 11 AM $ 1.58
+0.00%
$ 737.96 million $ 2.22 million
Feb 5, 10 AM $ 1.58
-0.02%
$ 737.96 million $ 2.23 million
Feb 5, 9 AM $ 1.58
-0.01%
$ 738.08 million $ 2.24 million
Feb 5, 8 AM $ 1.58
-0.01%
$ 738.14 million $ 2.26 million
Feb 5, 7 AM $ 1.58
-1.22%
$ 738.18 million $ 2.26 million
Feb 5, 6 AM $ 1.6
+0.00%
$ 747.34 million $ 2.27 million
Feb 5, 5 AM $ 1.6
-0.01%
$ 747.31 million $ 2.29 million
Feb 5, 4 AM $ 1.6
-0.88%
$ 747.36 million $ 2.29 million
Feb 5, 3 AM $ 1.61
+0.00%
$ 754.04 million $ 2.29 million
Feb 5, 2 AM $ 1.61
+2.63%
$ 754.07 million $ 2.29 million
Feb 5, 1 AM $ 1.57
+0.00%
$ 734.74 million $ 2.28 million
Feb 5, 12 AM $ 1.57
+0.00%
$ 734.76 million $ 2.28 million
Feb 4, 11 PM $ 1.57
-0.19%
$ 734.79 million $ 2.28 million
Feb 4, 10 PM $ 1.58
-0.01%
$ 736.18 million $ 2.27 million
Feb 4, 9 PM $ 1.58
-0.26%
$ 736.28 million $ 2.27 million
Feb 4, 8 PM $ 1.58
-0.06%
$ 738.18 million $ 2.27 million
Feb 4, 7 PM $ 1.58
-1.30%
$ 737.61 million $ 2.26 million
Feb 4, 6 PM $ 1.6
+0.00%
$ 747.35 million $ 2.02 million
Feb 4, 5 PM $ 1.6
-0.01%
$ 747.35 million $ 1.92 million
Feb 4, 4 PM $ 1.6
-0.01%
$ 747.42 million $ 1.9 million
Feb 4, 3 PM $ 1.6
+0.00%
$ 747.52 million $ 1.91 million
Feb 4, 2 PM $ 1.6
-0.29%
$ 747.55 million $ 1.91 million
Feb 4, 1 PM $ 1.6
+0.00%
$ 749.71 million $ 1.91 million
Feb 4, 12 PM $ 1.6
-0.39%
$ 749.65 million $ 1.92 million
Feb 4, 11 AM $ 1.61
+0.00%
$ 752.6 million $ 1.92 million
Feb 4, 10 AM $ 1.61
-0.23%
$ 752.57 million $ 1.92 million
Feb 4, 9 AM $ 1.53
-1.05%
$ 714.14 million $ 1.92 million
Feb 4, 8 AM $ 1.54
-0.03%
$ 721.68 million $ 1.92 million
Feb 4, 7 AM $ 1.55
+3.07%
$ 721.87 million $ 1.94 million
Feb 4, 6 AM $ 1.5
-0.57%
$ 700.42 million $ 1.94 million
Feb 4, 5 AM $ 1.51
+4.12%
$ 704.43 million $ 1.94 million
Feb 4, 4 AM $ 1.42
-0.01%
$ 664.11 million $ 1.94 million
Feb 4, 3 AM $ 1.42
-0.01%
$ 664.12 million $ 1.94 million
Feb 4, 2 AM $ 1.42
-0.01%
$ 664.22 million $ 1.95 million
Feb 4, 1 AM $ 1.42
+0.01%
$ 664.33 million $ 1.96 million
Feb 4, 12 AM $ 1.42
-0.05%
$ 664.11 million $ 1.96 million
Feb 3, 11 PM $ 1.42
-0.01%
$ 664.39 million $ 1.96 million