NeUSD Historical Data

NUSD Page 7
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.137
+0.00%
$ 79.55 million $ 517,790
8:06 AM $ 0.137
+0.00%
$ 79.55 million $ 517,790
8:05 AM $ 0.139
+0.00%
$ 79.55 million $ 517,791
8:04 AM $ 0.139
+0.00%
$ 80.6 million $ 517,772
8:03 AM $ 0.139
+0.00%
$ 80.6 million $ 517,772
8:02 AM $ 0.137
+0.00%
$ 80.6 million $ 517,772
8:01 AM $ 0.137
+0.00%
$ 80.6 million $ 517,772
8:00 AM $ 0.137
+0.00%
$ 80.6 million $ 517,768
7:59 AM $ 0.137
+0.00%
$ 79.59 million $ 517,768
7:58 AM $ 0.139
+0.00%
$ 79.59 million $ 517,767
7:57 AM $ 0.139
+0.00%
$ 79.59 million $ 517,767
7:56 AM $ 0.139
+0.00%
$ 79.59 million $ 517,767
7:55 AM $ 0.139
+0.03%
$ 79.59 million $ 517,769
7:54 AM $ 0.139
+0.00%
$ 80.58 million $ 517,769
7:53 AM $ 0.137
+0.00%
$ 80.58 million $ 517,769
7:52 AM $ 0.137
+0.00%
$ 80.58 million $ 517,769
7:51 AM $ 0.137
+0.00%
$ 80.58 million $ 517,769
7:50 AM $ 0.139
+0.00%
$ 80.58 million $ 517,760
7:49 AM $ 0.139
+0.00%
$ 80.58 million $ 517,760
7:48 AM $ 0.139
+0.00%
$ 80.58 million $ 517,773
7:47 AM $ 0.137
+0.00%
$ 80.58 million $ 517,773
7:46 AM $ 0.137
+0.00%
$ 80.58 million $ 517,772
7:45 AM $ 0.137
-1.25%
$ 80.58 million $ 517,771
7:44 AM $ 0.139
+0.00%
$ 80.56 million $ 517,780
7:43 AM $ 0.139
+0.00%
$ 80.56 million $ 517,780
7:42 AM $ 0.139
+0.00%
$ 80.56 million $ 517,780
7:41 AM $ 0.138
+0.00%
$ 80.56 million $ 517,780
7:40 AM $ 0.138
-0.63%
$ 80.56 million $ 517,763
7:39 AM $ 0.139
+0.00%
$ 80.59 million $ 517,763
7:38 AM $ 0.138
+0.00%
$ 80.59 million $ 517,761
7:37 AM $ 0.138
+0.00%
$ 80.59 million $ 517,761
7:36 AM $ 0.139
+0.00%
$ 80.59 million $ 517,768
7:35 AM $ 0.139
+0.04%
$ 80.59 million $ 517,766
7:34 AM $ 0.139
+0.00%
$ 80.56 million $ 517,823
7:33 AM $ 0.139
+0.00%
$ 80.56 million $ 517,823
7:32 AM $ 0.14
+0.00%
$ 80.56 million $ 517,823
7:31 AM $ 0.14
+0.00%
$ 80.56 million $ 517,823
7:30 AM $ 0.14
-0.01%
$ 80.56 million $ 517,794
7:29 AM $ 0.14
+0.00%
$ 81.07 million $ 517,794
7:28 AM $ 0.14
+0.00%
$ 81.07 million $ 517,793
7:27 AM $ 0.138
+0.00%
$ 81.07 million $ 517,793
7:26 AM $ 0.138
+0.00%
$ 81.07 million $ 517,794
7:25 AM $ 0.138
+0.00%
$ 81.07 million $ 517,792
7:24 AM $ 0.138
+0.00%
$ 80.06 million $ 517,772
7:23 AM $ 0.138
+0.00%
$ 80.06 million $ 517,772
7:22 AM $ 0.14
+0.00%
$ 80.06 million $ 517,772
7:21 AM $ 0.139
+0.00%
$ 80.06 million $ 517,772
7:20 AM $ 0.139
+0.00%
$ 80.06 million $ 517,784
7:19 AM $ 0.139
+0.00%
$ 80.6 million $ 517,771
7:18 AM $ 0.139
+0.00%
$ 80.6 million $ 517,771