Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0111
+0.00%
$-- $3
Jul 30, 2026 $0.0111
+0.00%
$6.44 million $3
Jul 22, 2026 $0.0111
+0.00%
$-- $8
Jul 21, 2026 $0.0111
+0.00%
$6.44 million $8
Jul 15, 2026 $0.0111
+0.00%
$-- $2
Jul 14, 2026 $0.0111
+0.00%
$6.45 million $2
Jul 8, 2026 $0.0111
+0.00%
$-- $12
Jul 7, 2026 $0.0111
-0.54%
$6.45 million $19
Jul 3, 2026 $0.0112
+0.00%
$-- $25
Jul 2, 2026 $0.0112
-0.09%
$6.47 million $3,188
Jul 1, 2026 $0.0112
-0.09%
$6.47 million $37,449
Jun 30, 2026 $0.0112
-0.18%
$6.47 million $37,636
Jun 29, 2026 $0.0112
-0.98%
$6.47 million $37,047
Jun 28, 2026 $0.0113
-0.09%
$6.53 million $37,372
Jun 27, 2026 $0.0113
+0.00%
$6.54 million $37,484
Jun 26, 2026 $0.0113
+0.00%
$6.53 million $37,511
Jun 25, 2026 $0.0113
-0.09%
$6.53 million $37,404
Jun 24, 2026 $0.0113
+0.09%
$6.54 million $37,657
Jun 23, 2026 $0.0113
+0.00%
$6.53 million $37,476
Jun 22, 2026 $0.0113
+0.00%
$6.54 million $37,576
Jun 21, 2026 $0.0113
+0.00%
$6.55 million $37,597
Jun 20, 2026 $0.0113
-0.26%
$6.55 million $37,590
Jun 19, 2026 $0.0113
+0.00%
$6.57 million $37,510
Jun 18, 2026 $0.0113
+0.09%
$6.57 million $37,495
Jun 17, 2026 $0.0113
-0.09%
$6.56 million $37,496
Jun 16, 2026 $0.0113
-0.70%
$6.57 million $37,487
Jun 15, 2026 $0.0114
-1.21%
$6.59 million $37,657
Jun 14, 2026 $0.0115
-2.39%
$6.68 million $37,973
Jun 13, 2026 $0.0118
+0.52%
$6.84 million $46,996
Jun 12, 2026 $0.0118
-5.17%
$6.81 million $40,929
Jun 11, 2026 $0.0124
-4.28%
$7.18 million $41,286
Jun 10, 2026 $0.013
+0.07%
$7.51 million $39,702
Jun 9, 2026 $0.013
-0.07%
$7.5 million $39,721
Jun 8, 2026 $0.013
+0.42%
$7.51 million $39,665
Jun 7, 2026 $0.013
-0.08%
$7.51 million $39,594
Jun 6, 2026 $0.013
-0.59%
$7.5 million $41,033
Jun 5, 2026 $0.013
-29.91%
$7.54 million $37,898
Jun 4, 2026 $0.0184
-8.00%
$10.67 million $54,628
Jun 3, 2026 $0.02
+0.04%
$11.59 million $48,012
Jun 2, 2026 $0.02
-6.69%
$11.59 million $49,157
Jun 1, 2026 $0.0214
+0.08%
$12.42 million $37,485
May 31, 2026 $0.0214
-1.19%
$12.43 million $37,871
May 30, 2026 $0.0217
-8.62%
$12.57 million $52,023
May 29, 2026 $0.0238
-9.34%
$13.77 million $56,856
May 28, 2026 $0.0262
+1.03%
$15.09 million $45,558
May 27, 2026 $0.026
-2.36%
$15.03 million $53,473
May 26, 2026 $0.0266
-4.48%
$15.42 million $44,773
May 25, 2026 $0.0279
-4.81%
$16.14 million $50,824
May 24, 2026 $0.0293
-9.79%
$16.96 million $40,649
May 23, 2026 $0.0324
-15.62%
$18.78 million $43,858
Download