NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0113
+0.00%
$ -- $ 37,505
Today, at 4 PM $ 0.0113
+0.00%
$ 6.54 million $ 37,544
Today, at 3 PM $ 0.0113
-0.09%
$ 6.53 million $ 37,568
Today, at 2 PM $ 0.0113
+0.00%
$ 6.54 million $ 37,579
Today, at 1 PM $ 0.0113
+0.00%
$ 6.54 million $ 37,555
Today, at 12 PM $ 0.0113
+0.00%
$ 6.54 million $ 37,628
Today, at 11 AM $ 0.0113
+0.00%
$ 6.53 million $ 37,643
Today, at 10 AM $ 0.0113
-0.09%
$ 6.53 million $ 37,631
Today, at 9 AM $ 0.0113
+0.09%
$ 6.54 million $ 37,652
Today, at 8 AM $ 0.0113
+0.00%
$ 6.53 million $ 37,580
Today, at 7 AM $ 0.0113
+0.09%
$ 6.54 million $ 37,526
Today, at 6 AM $ 0.0113
+0.00%
$ 6.53 million $ 37,518
Today, at 5 AM $ 0.0113
+0.00%
$ 6.54 million $ 37,505
Today, at 4 AM $ 0.0113
+0.00%
$ 6.54 million $ 37,549
Today, at 3 AM $ 0.0113
+0.09%
$ 6.54 million $ 37,503
Today, at 2 AM $ 0.0113
-0.09%
$ 6.53 million $ 37,502
Today, at 1 AM $ 0.0113
+0.00%
$ 6.54 million $ 37,457
Today, at 12 AM $ 0.0113
+0.00%
$ 6.53 million $ 37,448
Yesterday, at 11 PM $ 0.0113
+0.00%
$ 6.53 million $ 37,476
Yesterday, at 10 PM $ 0.0113
-0.09%
$ 6.53 million $ 37,573
Yesterday, at 9 PM $ 0.0113
+0.09%
$ 6.54 million $ 37,564
Yesterday, at 8 PM $ 0.0113
+0.09%
$ 6.54 million $ 37,566
Yesterday, at 7 PM $ 0.0113
+0.00%
$ 6.53 million $ 37,530
Yesterday, at 6 PM $ 0.0113
+0.00%
$ 6.54 million $ 37,595
Yesterday, at 5 PM $ 0.0113
-0.09%
$ 6.53 million $ 37,582
Yesterday, at 4 PM $ 0.0113
+0.00%
$ 6.54 million $ 37,582
Yesterday, at 3 PM $ 0.0113
+0.00%
$ 6.53 million $ 37,539
Yesterday, at 2 PM $ 0.0113
+0.00%
$ 6.53 million $ 37,584
Yesterday, at 1 PM $ 0.0113
+0.09%
$ 6.54 million $ 37,563
Yesterday, at 12 PM $ 0.0113
+0.00%
$ 6.54 million $ 37,493
Yesterday, at 11 AM $ 0.0113
+0.09%
$ 6.54 million $ 37,451
Yesterday, at 10 AM $ 0.0113
-0.09%
$ 6.53 million $ 37,446
Yesterday, at 9 AM $ 0.0113
-0.09%
$ 6.53 million $ 37,420
Yesterday, at 8 AM $ 0.0113
+0.09%
$ 6.54 million $ 37,505
Yesterday, at 7 AM $ 0.0113
+0.00%
$ 6.53 million $ 37,468
Yesterday, at 6 AM $ 0.0113
+0.00%
$ 6.53 million $ 37,492
Yesterday, at 5 AM $ 0.0113
+0.09%
$ 6.54 million $ 37,529
Yesterday, at 4 AM $ 0.0113
+0.09%
$ 6.54 million $ 37,500
Yesterday, at 3 AM $ 0.0113
+0.00%
$ 6.54 million $ 37,579
Yesterday, at 2 AM $ 0.0113
+0.00%
$ 6.54 million $ 37,555
Yesterday, at 1 AM $ 0.0113
+0.00%
$ 6.54 million $ 37,549
Yesterday, at 12 AM $ 0.0113
+0.09%
$ 6.54 million $ 37,592
Jun 22, 11 PM $ 0.0113
+0.00%
$ 6.54 million $ 37,576
Jun 22, 10 PM $ 0.0113
+0.09%
$ 6.54 million $ 37,501
Jun 22, 9 PM $ 0.0113
-0.18%
$ 6.53 million $ 37,508
Jun 22, 8 PM $ 0.0113
+0.09%
$ 6.54 million $ 37,488
Jun 22, 7 PM $ 0.0113
+0.00%
$ 6.54 million $ 37,551
Jun 22, 6 PM $ 0.0113
+0.18%
$ 6.54 million $ 37,571
Jun 22, 5 PM $ 0.0113
-0.09%
$ 6.53 million $ 37,547
Jun 22, 4 PM $ 0.0113
-0.09%
$ 6.53 million $ 37,547
Download