OFFICIAL JD VANCE Historical Data

VANCE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.000222
+0.08%
$222,210 $891
Mar 30, 11 AM $0.000221
+0.31%
$220,448 $883
Mar 30, 10 AM $0.000221
-0.99%
$220,652 $907
Mar 30, 9 AM $0.000223
-0.26%
$223,015 $899
Mar 30, 8 AM $0.000223
+0.48%
$222,843 $895
Mar 30, 7 AM $0.000221
+0.13%
$221,263 $1,117
Mar 30, 1 AM $0.000218
+0.48%
$218,082 $644
Mar 30, 12 AM $0.000216
-0.19%
$215,872 $642
Mar 29, 11 PM $0.000216
+1.89%
$215,776 $625
Mar 29, 10 PM $0.000216
-0.66%
$216,222 $643
Mar 29, 9 PM $0.000217
+0.02%
$216,962 $641
Mar 29, 8 PM $0.000217
+0.21%
$216,788 $646
Mar 28, 4 PM $0.000221
+0.00%
$220,982 $684
Mar 28, 3 PM $0.000221
+0.34%
$220,599 $690
Mar 28, 2 PM $0.000219
-0.34%
$219,225 $1,031
Mar 28, 1 PM $0.000219
+0.07%
$218,572 $1,028
Mar 28, 7 AM $0.000215
+0.15%
$215,028 $854
Mar 28, 6 AM $0.000214
+0.28%
$213,994 $1,169
Mar 28, 5 AM $0.000213
-0.23%
$212,846 $1,276
Mar 28, 4 AM $0.000213
-0.14%
$213,098 $1,313
Mar 28, 3 AM $0.000213
+0.21%
$213,310 $1,310
Mar 28, 2 AM $0.000213
-0.02%
$213,048 $2,192
Mar 28, 1 AM $0.000213
-0.30%
$212,970 $2,427
Mar 28, 12 AM $0.000214
-0.23%
$213,700 $2,727
Mar 27, 11 PM $0.000214
+0.01%
$213,411 $2,717
Mar 27, 10 PM $0.000213
-0.29%
$213,265 $2,723
Mar 27, 9 PM $0.000214
-0.19%
$214,104 $2,731
Mar 27, 8 PM $0.000215
+0.02%
$214,704 $2,720
Mar 27, 7 PM $0.000213
-0.70%
$212,416 $2,711
Mar 27, 6 PM $0.000214
-0.13%
$213,881 $2,701
Mar 27, 5 PM $0.000215
-2.61%
$214,891 $2,783
Mar 27, 4 PM $0.000221
-0.92%
$220,887 $2,420
Mar 27, 3 PM $0.000227
+0.35%
$227,173 $2,426
Mar 27, 2 PM $0.000227
+0.04%
$226,985 $2,080
Mar 27, 1 PM $0.000227
+0.06%
$226,981 $3,124
Mar 27, 12 PM $0.000228
-0.38%
$227,509 $3,114
Mar 27, 11 AM $0.000227
+0.18%
$227,228 $3,060
Mar 27, 10 AM $0.000231
-0.10%
$230,810 $3,215
Mar 27, 9 AM $0.000231
+0.08%
$230,449 $3,204
Mar 27, 8 AM $0.000233
-0.02%
$233,169 $3,245
Mar 27, 7 AM $0.000235
-0.29%
$234,369 $3,271
Mar 27, 6 AM $0.000237
+0.07%
$236,611 $2,933
Mar 27, 5 AM $0.000238
+0.58%
$238,281 $5,211
Mar 27, 4 AM $0.000236
-0.60%
$235,865 $5,236
Mar 27, 3 AM $0.000237
+6.18%
$237,147 $8,077
Mar 27, 2 AM $0.000223
+1.23%
$223,190 $7,061
Mar 27, 1 AM $0.000221
+4.94%
$220,608 $6,507
Mar 27, 12 AM $0.000211
+0.32%
$210,934 $6,221
Mar 26, 11 PM $0.000211
+0.08%
$210,785 $6,231
Mar 26, 10 PM $0.000211
-0.77%
$210,628 $6,286