OFFICIAL JD VANCE Historical Data

VANCE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0002
+0.20%
$ 199,835 $ 2,150
Feb 28, 11 PM $ 0.0002
-0.48%
$ 199,375 $ 2,160
Feb 28, 10 PM $ 0.0002
+0.00%
$ 200,015 $ 2,098
Feb 28, 2 PM $ 0.00018
+0.00%
$ 180,027 $ 1,560
Feb 25, 2 PM $ 0.000197
+0.08%
$ 196,974 $ 889
Feb 25, 4 AM $ 0.000186
+0.00%
$ 185,494 $ 1,213
Feb 25, 3 AM $ 0.000186
-0.59%
$ 185,730 $ 1,220
Feb 25, 2 AM $ 0.000187
+2.70%
$ 186,914 $ 2,104
Feb 25, 1 AM $ 0.000181
+3.00%
$ 181,156 $ 1,555
Feb 24, 7 PM $ 0.000175
-0.27%
$ 175,119 $ 1,454
Feb 24, 6 PM $ 0.000175
-0.04%
$ 174,592 $ 1,781
Feb 24, 5 PM $ 0.000175
+0.95%
$ 175,335 $ 1,771
Feb 24, 4 PM $ 0.000175
+0.91%
$ 174,458 $ 1,990
Feb 24, 3 PM $ 0.000173
+0.21%
$ 172,906 $ 2,073
Feb 24, 2 PM $ 0.000171
-1.04%
$ 170,917 $ 2,075
Feb 24, 1 PM $ 0.000173
-0.16%
$ 172,586 $ 2,117
Feb 24, 12 PM $ 0.000172
+0.00%
$ 171,921 $ 2,331
Feb 24, 11 AM $ 0.00017
+0.10%
$ 170,275 $ 2,136
Feb 24, 10 AM $ 0.00017
+0.06%
$ 170,180 $ 2,136
Feb 24, 9 AM $ 0.00017
-0.53%
$ 170,080 $ 2,148
Feb 24, 8 AM $ 0.00017
-0.12%
$ 170,100 $ 2,139
Feb 24, 7 AM $ 0.000171
+0.16%
$ 170,736 $ 2,141
Feb 24, 6 AM $ 0.00017
+0.00%
$ 170,303 $ 2,235
Feb 24, 3 AM $ 0.000178
+0.00%
$ 177,941 $ 1,912
Feb 21, 10 AM $ 0.000197
+0.00%
$ 196,399 $ 517
Feb 21, 9 AM $ 0.000197
+0.55%
$ 196,407 $ 760
Feb 21, 8 AM $ 0.000195
+0.17%
$ 194,957 $ 2,354
Feb 21, 7 AM $ 0.000195
+1.11%
$ 194,605 $ 2,295
Feb 21, 6 AM $ 0.000195
+0.39%
$ 194,775 $ 2,197
Feb 21, 5 AM $ 0.000194
+0.17%
$ 193,657 $ 2,189
Feb 21, 4 AM $ 0.000193
-0.08%
$ 193,202 $ 2,156
Feb 21, 3 AM $ 0.000194
-0.56%
$ 193,433 $ 2,169
Feb 21, 2 AM $ 0.000195
+0.24%
$ 194,586 $ 3,191
Feb 21, 1 AM $ 0.000194
+0.18%
$ 193,750 $ 3,179
Feb 21, 12 AM $ 0.000194
+0.12%
$ 193,999 $ 3,185
Feb 20, 11 PM $ 0.000194
-0.10%
$ 193,533 $ 3,185
Feb 20, 10 PM $ 0.000194
+0.11%
$ 193,610 $ 3,179
Feb 20, 9 PM $ 0.000194
-0.11%
$ 193,602 $ 3,186
Feb 20, 8 PM $ 0.000195
-0.11%
$ 194,678 $ 3,231
Feb 20, 7 PM $ 0.000195
-0.14%
$ 194,848 $ 3,210
Feb 20, 6 PM $ 0.000194
+0.19%
$ 194,052 $ 3,186
Feb 20, 5 PM $ 0.000194
-0.51%
$ 193,604 $ 3,219
Feb 20, 4 PM $ 0.000195
+0.79%
$ 195,061 $ 3,007
Feb 20, 3 PM $ 0.000194
+0.90%
$ 193,532 $ 3,151
Feb 20, 2 PM $ 0.000191
+0.07%
$ 190,899 $ 3,134
Feb 20, 1 PM $ 0.000192
+0.00%
$ 191,438 $ 2,886
Feb 15, 6 PM $ 0.000191
+0.00%
$ 191,191 $ 1,042
Feb 15, 2 AM $ 0.000196
+0.00%
$ 195,699 $ 1,724
Feb 15, 1 AM $ 0.000196
-0.07%
$ 195,608 $ 3,919
Feb 15, 12 AM $ 0.000196
+0.03%
$ 195,916 $ 4,014