OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000312
+0.00%
$ 311,347 $ 3,595
Yesterday $ 0.000333
-2.81%
$ 332,586 $ 3,559
May 29, 2026 $ 0.000318
-0.24%
$ -- $ 708
May 28, 2026 $ 0.000319
+0.93%
$ 318,389 $ 2,615
May 27, 2026 $ 0.000317
+1.88%
$ 316,512 $ 1,068
May 26, 2026 $ 0.000313
-5.12%
$ 312,326 $ 1,846
May 24, 2026 $ 0.000329
-1.82%
$ 328,868 $ 39
May 23, 2026 $ 0.000336
+3.33%
$ 335,351 $ 2,751
May 22, 2026 $ 0.000326
+1.80%
$ 325,414 $ 3,460
May 21, 2026 $ 0.00032
-0.94%
$ 319,279 $ 1,242
May 20, 2026 $ 0.000312
+1.63%
$ 311,311 $ 1,803
May 18, 2026 $ 0.00032
+0.58%
$ -- $ 645
May 17, 2026 $ 0.000324
+1.08%
$ 323,509 $ 1,362
May 16, 2026 $ 0.00032
-4.21%
$ 319,992 $ 2,483
May 15, 2026 $ 0.000381
+0.00%
$ -- $ 591
May 14, 2026 $ 0.000386
+3.54%
$ 385,883 $ 1,234
May 13, 2026 $ 0.000365
-4.09%
$ -- $ 1,112
May 11, 2026 $ 0.000351
-0.77%
$ -- $ 1,843
May 10, 2026 $ 0.000352
-5.54%
$ 352,013 $ 1,944
May 9, 2026 $ 0.000371
-13.09%
$ 370,690 $ 9,817
May 8, 2026 $ 0.000428
+11.40%
$ 427,437 $ 10,723
May 7, 2026 $ 0.000384
+18.53%
$ 383,271 $ 6,753
May 6, 2026 $ 0.000323
-3.99%
$ 322,918 $ 1,716
May 5, 2026 $ 0.000337
+2.72%
$ 336,910 $ 1,816
May 4, 2026 $ 0.000319
-1.04%
$ -- $ 656
May 3, 2026 $ 0.000324
-0.63%
$ 323,948 $ 4,222
May 2, 2026 $ 0.000307
+0.28%
$ -- $ 613
May 1, 2026 $ 0.000306
+1.81%
$ 306,127 $ 1,186
Apr 30, 2026 $ 0.000302
+0.00%
$ -- $ 676
Apr 29, 2026 $ 0.000302
-2.69%
$ 301,594 $ 676
Apr 28, 2026 $ 0.000309
-6.53%
$ 308,963 $ 1,716
Apr 27, 2026 $ 0.00033
-7.80%
$ 330,137 $ 1,480
Apr 26, 2026 $ 0.000356
+8.85%
$ 355,468 $ 9,371
Apr 25, 2026 $ 0.00033
+5.99%
$ 329,543 $ 2,061
Apr 24, 2026 $ 0.000311
+14.33%
$ 310,689 $ 2,839
Apr 23, 2026 $ 0.000271
+2.44%
$ 270,520 $ 1,021
Apr 22, 2026 $ 0.000265
-6.09%
$ 265,072 $ 1,598
Apr 21, 2026 $ 0.000279
-0.33%
$ 278,497 $ 1,511
Apr 20, 2026 $ 0.000278
+11.03%
$ 277,603 $ 2,632
Apr 19, 2026 $ 0.00025
+5.00%
$ 249,755 $ 5,029
Apr 17, 2026 $ 0.000233
-1.92%
$ 233,057 $ 877
Apr 16, 2026 $ 0.000243
+7.23%
$ 242,624 $ 3,979
Apr 15, 2026 $ 0.000226
-0.19%
$ 226,044 $ 1,159
Apr 13, 2026 $ 0.00023
+0.98%
$ 229,889 $ 371
Apr 12, 2026 $ 0.000228
-1.67%
$ 227,582 $ 1,878
Apr 11, 2026 $ 0.000258
-2.19%
$ 258,171 $ 755
Apr 10, 2026 $ 0.000264
+2.87%
$ 263,863 $ 1,627
Apr 9, 2026 $ 0.00025
-0.74%
$ -- $ 662
Apr 8, 2026 $ 0.000253
-9.24%
$ 252,672 $ 1,362
Apr 7, 2026 $ 0.000276
+9.80%
$ 275,435 $ 1,559
Download