OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000339
+0.00%
$ 338,540 $ 172
Yesterday $ 0.000327
+0.00%
$ -- $ 446
Jul 31, 2026 $ 0.000333
-1.29%
$ 333,028 $ 284
Jul 30, 2026 $ 0.000339
+4.63%
$ 338,315 $ 1,953
Jul 29, 2026 $ 0.00032
+1.88%
$ -- $ 765
Jul 28, 2026 $ 0.000316
+1.40%
$ 315,407 $ 142
Jul 27, 2026 $ 0.000325
-4.63%
$ -- $ 989
Jul 26, 2026 $ 0.000337
+1.47%
$ 337,015 $ 193
Jul 25, 2026 $ 0.000328
-1.05%
$ -- $ 6,495
Jul 24, 2026 $ 0.000333
-1.63%
$ -- $ 590
Jul 23, 2026 $ 0.000338
-1.38%
$ 338,049 $ 619
Jul 22, 2026 $ 0.000342
-0.49%
$ 341,678 $ 226
Jul 21, 2026 $ 0.000344
+1.20%
$ -- $ 1,133
Jul 20, 2026 $ 0.000342
-0.58%
$ 341,407 $ 1,655
Jul 19, 2026 $ 0.00034
-2.98%
$ 340,152 $ 1,133
Jul 18, 2026 $ 0.000356
-0.57%
$ -- $ 107
Jul 17, 2026 $ 0.000357
-0.75%
$ 357,017 $ 230
Jul 16, 2026 $ 0.000364
+0.68%
$ 363,277 $ 555
Jul 15, 2026 $ 0.000364
+0.17%
$ 363,489 $ 427
Jul 14, 2026 $ 0.000365
+1.12%
$ 364,769 $ 545
Jul 13, 2026 $ 0.000358
-2.66%
$ 357,951 $ 21
Jul 12, 2026 $ 0.000371
+2.50%
$ 367,751 $ 791
Jul 11, 2026 $ 0.000353
-2.24%
$ 353,150 $ 267
Jul 10, 2026 $ 0.000362
-0.28%
$ 362,138 $ 530
Jul 9, 2026 $ 0.000362
+33.08%
$ 361,371 $ 5,225
Jul 8, 2026 $ 0.000269
-19.70%
$ 269,287 $ 3,101
Jul 7, 2026 $ 0.000343
-1.98%
$ 343,142 $ 72
Jul 6, 2026 $ 0.000351
+2.41%
$ 350,598 $ 397
Jul 5, 2026 $ 0.00035
+0.07%
$ -- $ 278
Jul 4, 2026 $ 0.000353
-0.94%
$ 352,848 $ 375
Jul 3, 2026 $ 0.000358
+7.85%
$ -- $ 2,702
Jul 2, 2026 $ 0.000332
+4.38%
$ 332,139 $ 999
Jul 1, 2026 $ 0.000315
+4.22%
$ -- $ 273
Jun 30, 2026 $ 0.000296
+0.06%
$ -- $ 1,516
Jun 28, 2026 $ 0.000308
+0.15%
$ -- $ 538
Jun 27, 2026 $ 0.000308
-3.21%
$ 307,778 $ 669
Jun 26, 2026 $ 0.000315
+4.80%
$ -- $ 328
Jun 25, 2026 $ 0.000297
+1.04%
$ 296,873 $ 588
Jun 24, 2026 $ 0.000297
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.000311
+0.28%
$ -- $ 413
Jun 21, 2026 $ 0.000311
-1.68%
$ 310,898 $ 430
Jun 20, 2026 $ 0.000301
+0.51%
$ -- $ 305
Jun 19, 2026 $ 0.000299
+1.28%
$ 298,637 $ 602
Jun 18, 2026 $ 0.000315
-0.33%
$ -- $ 528
Jun 17, 2026 $ 0.000316
-4.80%
$ 315,826 $ 851
Jun 16, 2026 $ 0.000333
-2.31%
$ 332,575 $ 1,479
Jun 13, 2026 $ 0.000315
+5.24%
$ -- $ 387
Jun 12, 2026 $ 0.0003
-9.46%
$ 299,314 $ 5,064
Jun 8, 2026 $ 0.000296
-0.71%
$ -- $ 572
Jun 7, 2026 $ 0.000297
+8.82%
$ 297,117 $ 1,557
Download