OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 361,530 $ 2,949
Yesterday $ 0.000371
-13.09%
$ 370,690 $ 9,817
May 8, 2026 $ 0.000428
+11.40%
$ 427,437 $ 10,723
May 7, 2026 $ 0.000384
+18.53%
$ 383,271 $ 6,753
May 6, 2026 $ 0.000323
-3.99%
$ 322,918 $ 1,716
May 5, 2026 $ 0.000337
+2.72%
$ 336,910 $ 1,816
May 4, 2026 $ 0.000319
-1.04%
$ -- $ 656
May 3, 2026 $ 0.000324
-0.63%
$ 323,948 $ 4,222
May 2, 2026 $ 0.000307
+0.28%
$ -- $ 613
May 1, 2026 $ 0.000306
+1.81%
$ 306,127 $ 1,186
Apr 30, 2026 $ 0.000302
+0.00%
$ -- $ 676
Apr 29, 2026 $ 0.000302
-2.69%
$ 301,594 $ 676
Apr 28, 2026 $ 0.000309
-6.53%
$ 308,963 $ 1,716
Apr 27, 2026 $ 0.00033
-7.80%
$ 330,137 $ 1,480
Apr 26, 2026 $ 0.000356
+8.85%
$ 355,468 $ 9,371
Apr 25, 2026 $ 0.00033
+5.99%
$ 329,543 $ 2,061
Apr 24, 2026 $ 0.000311
+14.33%
$ 310,689 $ 2,839
Apr 23, 2026 $ 0.000271
+2.44%
$ 270,520 $ 1,021
Apr 22, 2026 $ 0.000265
-6.09%
$ 265,072 $ 1,598
Apr 21, 2026 $ 0.000279
-0.33%
$ 278,497 $ 1,511
Apr 20, 2026 $ 0.000278
+11.03%
$ 277,603 $ 2,632
Apr 19, 2026 $ 0.00025
+5.00%
$ 249,755 $ 5,029
Apr 17, 2026 $ 0.000233
-1.92%
$ 233,057 $ 877
Apr 16, 2026 $ 0.000243
+7.23%
$ 242,624 $ 3,979
Apr 15, 2026 $ 0.000226
-0.19%
$ 226,044 $ 1,159
Apr 13, 2026 $ 0.00023
+0.98%
$ 229,889 $ 371
Apr 12, 2026 $ 0.000228
-1.67%
$ 227,582 $ 1,878
Apr 11, 2026 $ 0.000258
-2.19%
$ 258,171 $ 755
Apr 10, 2026 $ 0.000264
+2.87%
$ 263,863 $ 1,627
Apr 9, 2026 $ 0.00025
-0.74%
$ -- $ 662
Apr 8, 2026 $ 0.000253
-9.24%
$ 252,672 $ 1,362
Apr 7, 2026 $ 0.000276
+9.80%
$ 275,435 $ 1,559
Apr 6, 2026 $ 0.000251
-5.51%
$ 250,528 $ 6,247
Apr 5, 2026 $ 0.000265
-1.92%
$ 264,811 $ 6,126
Apr 4, 2026 $ 0.000241
+0.00%
$ 240,581 $ 6,984
Mar 31, 2026 $ 0.000222
+0.72%
$ -- $ 781
Mar 30, 2026 $ 0.00022
+1.78%
$ 220,116 $ 1,056
Mar 29, 2026 $ 0.000216
-0.26%
$ 215,776 $ 625
Mar 28, 2026 $ 0.000221
+3.17%
$ -- $ 684
Mar 27, 2026 $ 0.000214
+1.49%
$ 213,411 $ 2,717
Mar 26, 2026 $ 0.000211
+1.79%
$ 210,785 $ 6,231
Mar 25, 2026 $ 0.000218
-0.97%
$ -- $ 736
Mar 24, 2026 $ 0.000219
+1.58%
$ 218,939 $ 1,636
Mar 22, 2026 $ 0.000236
-2.23%
$ -- $ 754
Mar 21, 2026 $ 0.000243
-3.54%
$ 242,589 $ 3,494
Mar 16, 2026 $ 0.000225
-0.63%
$ -- $ 171
Mar 15, 2026 $ 0.000228
-5.86%
$ 227,898 $ 2,024
Mar 14, 2026 $ 0.000236
+8.17%
$ 236,210 $ 2,912
Mar 13, 2026 $ 0.000219
+0.52%
$ 218,362 $ 3,334
Mar 12, 2026 $ 0.000217
-6.61%
$ 217,240 $ 4,715
Download