OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today $0.000323
+0.00%
$323,044 $1,295
Yesterday $0.000316
+0.99%
$315,903 $327
Sep 15, 2026 $0.000317
-3.70%
$316,444 $302
Sep 14, 2026 $0.000336
+3.71%
$335,312 $141
Sep 13, 2026 $0.000318
-1.37%
$317,732 $1,299
Sep 12, 2026 $0.000358
+0.40%
$358,123 $545
Sep 11, 2026 $0.000358
+28.55%
$357,553 $7,876
Sep 10, 2026 $0.000282
-1.42%
$281,352 $671
Sep 9, 2026 $0.000287
-13.85%
$286,524 $7,506
Sep 8, 2026 $0.000331
-0.59%
$330,280 $1,776
Sep 7, 2026 $0.000336
-13.39%
$336,154 $3,398
Sep 6, 2026 $0.000389
+1.47%
$-- $784
Sep 5, 2026 $0.000376
+2.19%
$376,059 $1,712
Sep 4, 2026 $0.000368
-3.90%
$367,309 $5,923
Sep 3, 2026 $0.000386
+9.69%
$385,278 $9,670
Sep 2, 2026 $0.00035
-3.73%
$349,969 $705
Sep 1, 2026 $0.00036
+7.59%
$360,093 $2,485
Aug 31, 2026 $0.000337
-1.04%
$336,341 $2,110
Aug 30, 2026 $0.000346
-4.16%
$345,511 $1,726
Aug 29, 2026 $0.000356
+2.84%
$-- $5,110
Aug 28, 2026 $0.000352
-8.51%
$351,838 $881
Aug 27, 2026 $0.000383
+6.86%
$382,641 $361
Aug 26, 2026 $0.000349
+5.92%
$358,476 $4,346
Aug 25, 2026 $0.000328
-8.82%
$327,740 $5,285
Aug 24, 2026 $0.000348
-1.26%
$348,138 $6,764
Aug 23, 2026 $0.000355
+0.08%
$354,492 $3,050
Aug 22, 2026 $0.000351
-6.01%
$350,469 $6,739
Aug 21, 2026 $0.00038
-3.39%
$379,978 $3,045
Aug 20, 2026 $0.000391
+1.98%
$390,559 $8,047
Aug 19, 2026 $0.000387
+9.46%
$386,358 $216
Aug 18, 2026 $0.000347
-3.17%
$-- $943
Aug 17, 2026 $0.000353
-2.37%
$352,631 $2,065
Aug 16, 2026 $0.00036
+1.00%
$-- $1,021
Aug 15, 2026 $0.000352
-5.04%
$-- $1,139
Aug 14, 2026 $0.000367
-0.27%
$366,618 $289
Aug 13, 2026 $0.000374
+0.23%
$-- $53
Aug 12, 2026 $0.000373
+0.42%
$372,907 $305
Aug 11, 2026 $0.000363
+5.08%
$362,355 $1,670
Aug 10, 2026 $0.000346
-3.62%
$345,758 $497
Aug 9, 2026 $0.00036
+1.26%
$360,061 $296
Aug 8, 2026 $0.000355
+6.78%
$354,863 $994
Aug 7, 2026 $0.000332
+1.17%
$331,256 $2,584
Aug 6, 2026 $0.000307
-6.98%
$307,004 $957
Aug 5, 2026 $0.00034
+4.27%
$339,965 $1,055
Aug 4, 2026 $0.000332
-3.90%
$332,089 $2,309
Aug 3, 2026 $0.000347
+1.42%
$-- $557
Aug 2, 2026 $0.000344
+3.75%
$343,856 $481
Aug 1, 2026 $0.000327
+0.00%
$-- $446
Jul 31, 2026 $0.000333
-1.29%
$333,028 $284
Jul 30, 2026 $0.000339
+4.63%
$338,315 $1,953
Download