OFFICIAL JD VANCE Historical Data

VANCE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.000212
+0.44%
$211,749 $6,243
Mar 26, 8 PM $0.000211
+1.04%
$211,117 $6,188
Mar 26, 7 PM $0.00021
+0.08%
$209,811 $6,209
Mar 26, 6 PM $0.000211
-0.76%
$210,501 $6,282
Mar 26, 5 PM $0.000213
-0.14%
$212,441 $6,300
Mar 26, 4 PM $0.000213
-0.06%
$212,905 $6,364
Mar 26, 3 PM $0.000213
+0.06%
$212,577 $6,394
Mar 26, 2 PM $0.000215
+3.81%
$214,616 $6,296
Mar 26, 1 PM $0.000206
+0.55%
$206,227 $5,297
Mar 26, 12 PM $0.000206
-0.59%
$205,537 $5,357
Mar 26, 11 AM $0.000207
+0.73%
$207,046 $5,315
Mar 26, 10 AM $0.000205
+0.20%
$205,309 $5,220
Mar 26, 9 AM $0.000207
+0.00%
$207,078 $4,872
Mar 25, 3 PM $0.000218
-1.73%
$217,555 $736
Mar 25, 2 PM $0.000222
-0.68%
$222,187 $1,794
Mar 25, 1 PM $0.000223
+0.34%
$222,937 $1,781
Mar 25, 12 PM $0.000223
-0.03%
$222,972 $1,770
Mar 25, 11 AM $0.000222
+0.20%
$222,240 $1,760
Mar 25, 10 AM $0.000222
+0.21%
$221,893 $1,757
Mar 25, 9 AM $0.000222
-0.07%
$221,962 $1,762
Mar 25, 8 AM $0.000221
-1.95%
$220,980 $1,795
Mar 25, 7 AM $0.000227
-0.29%
$226,444 $1,298
Mar 25, 6 AM $0.000227
-0.09%
$226,360 $1,295
Mar 25, 5 AM $0.000227
+0.82%
$226,367 $1,283
Mar 25, 4 AM $0.000225
+0.33%
$224,812 $1,281
Mar 25, 3 AM $0.000223
-0.37%
$222,755 $1,278
Mar 25, 2 AM $0.000221
-0.10%
$220,683 $1,184
Mar 25, 1 AM $0.000222
+0.13%
$221,577 $1,186
Mar 25, 12 AM $0.00022
+0.26%
$220,269 $1,646
Mar 24, 11 PM $0.000219
+0.28%
$218,939 $1,636
Mar 24, 10 PM $0.000219
+0.26%
$218,862 $1,635
Mar 24, 9 PM $0.000217
+0.13%
$217,196 $1,625
Mar 24, 8 PM $0.000215
+0.17%
$214,657 $1,605
Mar 24, 7 PM $0.000216
+0.00%
$215,526 $1,687
Mar 22, 12 PM $0.000236
+0.00%
$236,286 $754
Mar 22, 11 AM $0.000237
+0.45%
$236,623 $751
Mar 22, 10 AM $0.000236
-0.10%
$235,451 $2,175
Mar 22, 9 AM $0.000236
+0.29%
$235,843 $2,374
Mar 22, 8 AM $0.000236
-0.65%
$235,654 $2,395
Mar 22, 7 AM $0.000238
+0.10%
$237,975 $2,400
Mar 22, 6 AM $0.000238
-0.50%
$237,708 $2,531
Mar 22, 5 AM $0.00024
-0.35%
$239,364 $2,545
Mar 22, 4 AM $0.000241
+0.46%
$240,444 $3,522
Mar 22, 3 AM $0.000238
+0.06%
$237,602 $3,494
Mar 22, 2 AM $0.000237
-0.13%
$236,530 $3,485
Mar 22, 1 AM $0.000236
-0.72%
$236,254 $3,469
Mar 22, 12 AM $0.000238
-1.78%
$237,379 $3,482
Mar 21, 11 PM $0.000243
-0.29%
$242,589 $3,494
Mar 21, 10 PM $0.000243
+0.00%
$242,408 $3,482
Mar 21, 9 PM $0.000243
-0.16%
$242,426 $3,487