OFFICIAL JD VANCE Historical Data

VANCE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000224
-0.14%
$ 223,983 $ 3,786
Feb 7, 3 PM $ 0.000225
+0.77%
$ 224,372 $ 3,527
Feb 7, 2 PM $ 0.000224
+0.42%
$ 224,212 $ 3,537
Feb 7, 1 PM $ 0.000224
+0.04%
$ 223,718 $ 3,543
Feb 7, 12 PM $ 0.000223
+1.33%
$ 223,048 $ 3,487
Feb 7, 11 AM $ 0.00022
-0.25%
$ 220,024 $ 3,494
Feb 7, 10 AM $ 0.000222
-0.21%
$ 221,504 $ 3,517
Feb 7, 9 AM $ 0.000223
-0.02%
$ 223,082 $ 3,474
Feb 7, 8 AM $ 0.000223
-0.36%
$ 222,744 $ 3,445
Feb 7, 7 AM $ 0.000224
-2.58%
$ 223,483 $ 3,514
Feb 7, 6 AM $ 0.000231
-0.06%
$ 230,720 $ 3,536
Feb 7, 5 AM $ 0.000232
+0.99%
$ 232,306 $ 3,523
Feb 7, 4 AM $ 0.000233
+0.00%
$ 233,147 $ 3,142
Feb 2, 2 AM $ 0.000206
-0.30%
$ 205,866 $ 736
Feb 2, 1 AM $ 0.000207
-0.82%
$ 206,441 $ 2,838
Feb 2, 12 AM $ 0.000207
+1.06%
$ 207,292 $ 2,569
Feb 1, 11 PM $ 0.000202
-2.37%
$ 201,966 $ 2,590
Feb 1, 10 PM $ 0.000207
+0.31%
$ 206,385 $ 2,582
Feb 1, 9 PM $ 0.000205
-1.16%
$ 204,466 $ 2,596
Feb 1, 8 PM $ 0.000206
-0.77%
$ 206,077 $ 2,606
Feb 1, 7 PM $ 0.00021
-0.29%
$ 209,590 $ 2,647
Feb 1, 6 PM $ 0.000211
+1.51%
$ 210,851 $ 2,737
Feb 1, 5 PM $ 0.000207
-0.41%
$ 206,446 $ 3,100
Feb 1, 4 PM $ 0.000208
+0.37%
$ 207,763 $ 5,929
Feb 1, 3 PM $ 0.000208
-1.34%
$ 207,527 $ 6,026
Feb 1, 2 PM $ 0.000213
-0.53%
$ 212,610 $ 6,091
Feb 1, 1 PM $ 0.000216
+1.06%
$ 216,283 $ 6,188
Feb 1, 12 PM $ 0.000214
-0.54%
$ 213,567 $ 6,208
Feb 1, 11 AM $ 0.000213
-1.85%
$ 212,659 $ 6,311
Feb 1, 10 AM $ 0.000219
+0.08%
$ 218,929 $ 6,599
Feb 1, 9 AM $ 0.000219
-0.22%
$ 218,410 $ 6,603
Feb 1, 8 AM $ 0.000218
-0.43%
$ 217,880 $ 6,601
Feb 1, 7 AM $ 0.000216
-0.81%
$ 216,235 $ 6,577
Feb 1, 6 AM $ 0.000218
+0.50%
$ 218,277 $ 6,725
Feb 1, 5 AM $ 0.000222
+0.07%
$ 221,751 $ 6,862
Feb 1, 4 AM $ 0.000222
-0.19%
$ 221,458 $ 6,415
Feb 1, 3 AM $ 0.000222
-0.60%
$ 222,289 $ 6,786
Feb 1, 2 AM $ 0.000208
+7.93%
$ 207,400 $ 5,831
Feb 1, 1 AM $ 0.000192
-0.90%
$ 191,877 $ 3,953
Feb 1, 12 AM $ 0.000194
+0.42%
$ 194,125 $ 4,094
Jan 31, 11 PM $ 0.000194
+1.71%
$ 193,622 $ 6,088
Jan 31, 10 PM $ 0.00019
+0.17%
$ 189,925 $ 6,064
Jan 31, 9 PM $ 0.000187
+0.37%
$ 186,664 $ 5,951
Jan 31, 8 PM $ 0.000186
-0.70%
$ 185,734 $ 5,985
Jan 31, 7 PM $ 0.000189
+1.52%
$ 188,931 $ 5,961
Jan 31, 6 PM $ 0.000188
-0.39%
$ 187,525 $ 5,920
Jan 31, 5 PM $ 0.000185
-1.83%
$ 185,311 $ 5,808
Jan 31, 4 PM $ 0.000234
+0.05%
$ 233,988 $ 6,880
Jan 31, 3 PM $ 0.000233
+0.00%
$ 233,317 $ 3,681
Jan 31, 2 PM $ 0.000238
-2.14%
$ 238,275 $ 3,843