OFFICIAL JD VANCE Historical Data

VANCE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.000243
-0.16%
$242,426 $3,487
Mar 21, 8 PM $0.000242
+0.00%
$241,891 $3,474
Mar 21, 7 PM $0.000242
+0.00%
$241,944 $3,478
Mar 21, 6 PM $0.000241
-0.10%
$241,153 $3,470
Mar 21, 5 PM $0.000241
-0.21%
$241,214 $3,475
Mar 21, 4 PM $0.000246
+0.33%
$245,588 $3,520
Mar 21, 3 PM $0.000244
-0.74%
$244,235 $3,537
Mar 21, 2 PM $0.000246
-0.82%
$246,110 $3,567
Mar 21, 1 PM $0.000249
+0.00%
$248,619 $3,192
Mar 21, 12 PM $0.000252
-0.69%
$251,816 $3,255
Mar 21, 11 AM $0.000247
-2.32%
$247,010 $2,919
Mar 21, 10 AM $0.000254
+0.81%
$253,487 $1,384
Mar 21, 9 AM $0.000252
+0.00%
$251,498 $1,134
Mar 16, 1 AM $0.000225
-0.54%
$224,957 $171
Mar 16, 12 AM $0.000227
+0.31%
$227,074 $2,028
Mar 15, 11 PM $0.000228
+1.33%
$227,898 $2,024
Mar 15, 10 PM $0.00022
+0.14%
$219,947 $1,961
Mar 15, 9 PM $0.000217
-0.12%
$216,370 $1,934
Mar 15, 8 PM $0.000215
-0.01%
$215,084 $1,920
Mar 15, 7 PM $0.000215
-0.48%
$214,885 $1,927
Mar 15, 6 PM $0.000216
+0.64%
$215,956 $2,633
Mar 15, 5 PM $0.000214
+0.00%
$214,107 $2,627
Mar 15, 4 PM $0.000215
-0.06%
$214,422 $2,671
Mar 15, 3 PM $0.000213
+0.17%
$212,483 $3,685
Mar 15, 2 PM $0.000212
+0.16%
$212,003 $3,536
Mar 15, 1 PM $0.000212
-0.48%
$212,284 $3,564
Mar 15, 12 PM $0.000214
-0.24%
$213,461 $3,575
Mar 15, 11 AM $0.000214
-0.16%
$213,536 $3,573
Mar 15, 10 AM $0.000216
-0.01%
$215,860 $3,603
Mar 15, 9 AM $0.000217
+0.37%
$216,417 $3,599
Mar 15, 8 AM $0.000216
+0.15%
$215,451 $3,591
Mar 15, 7 AM $0.000216
+0.13%
$215,489 $3,592
Mar 15, 6 AM $0.000216
-0.02%
$215,710 $3,601
Mar 15, 5 AM $0.000215
+0.03%
$214,960 $3,587
Mar 15, 4 AM $0.000215
+0.46%
$215,003 $3,572
Mar 15, 3 AM $0.000215
-0.12%
$215,011 $3,866
Mar 15, 2 AM $0.000215
+0.51%
$214,817 $4,044
Mar 15, 12 AM $0.000242
+0.00%
$242,090 $2,926
Mar 14, 11 PM $0.000236
+0.47%
$236,210 $2,912
Mar 14, 10 PM $0.000235
+0.23%
$234,876 $2,894
Mar 14, 9 PM $0.000234
+0.00%
$234,019 $2,732
Mar 14, 11 AM $0.000209
+0.00%
$208,824 $997
Mar 14, 8 AM $0.000211
+0.00%
$210,414 $1,515
Mar 14, 7 AM $0.000211
+0.16%
$210,490 $1,513
Mar 14, 6 AM $0.000212
-0.06%
$212,036 $3,905
Mar 14, 5 AM $0.000213
-0.35%
$212,873 $3,932
Mar 14, 4 AM $0.000215
-0.78%
$215,002 $3,989
Mar 14, 3 AM $0.000217
+1.19%
$216,783 $3,680
Mar 14, 2 AM $0.000215
+0.00%
$214,347 $3,475
Mar 14, 1 AM $0.000214
+0.07%
$213,950 $3,471