OFFICIAL JD VANCE Historical Data

VANCE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000249
+0.28%
$ 249,241 $ 4,547
Jan 31, 11 AM $ 0.00025
+0.80%
$ 249,485 $ 4,475
Jan 31, 10 AM $ 0.000245
-0.03%
$ 245,220 $ 4,229
Jan 31, 9 AM $ 0.000244
+0.06%
$ 243,593 $ 4,201
Jan 31, 8 AM $ 0.000245
-1.13%
$ 244,352 $ 4,268
Jan 31, 7 AM $ 0.000249
+0.90%
$ 249,114 $ 4,264
Jan 31, 6 AM $ 0.000247
+0.00%
$ 246,591 $ 3,736
Jan 30, 11 PM $ 0.000209
-0.10%
$ 209,182 $ 10,809
Jan 30, 10 PM $ 0.000209
-0.73%
$ 208,378 $ 10,836
Jan 30, 9 PM $ 0.00021
+0.58%
$ 210,054 $ 10,772
Jan 30, 8 PM $ 0.00021
-1.19%
$ 210,127 $ 10,969
Jan 30, 7 PM $ 0.000211
+0.62%
$ 211,232 $ 10,806
Jan 30, 6 PM $ 0.000205
-1.42%
$ 205,317 $ 10,721
Jan 30, 5 PM $ 0.00021
+0.38%
$ 209,559 $ 10,746
Jan 30, 4 PM $ 0.000208
-0.09%
$ 207,820 $ 10,707
Jan 30, 3 PM $ 0.000204
-0.54%
$ 203,666 $ 10,540
Jan 30, 2 PM $ 0.000205
+0.79%
$ 205,121 $ 10,475
Jan 30, 1 PM $ 0.000199
-0.95%
$ 198,727 $ 10,326
Jan 30, 12 PM $ 0.000201
-0.46%
$ 200,534 $ 9,778
Jan 30, 11 AM $ 0.0002
+0.08%
$ 199,512 $ 9,675
Jan 30, 10 AM $ 0.000199
+0.13%
$ 198,957 $ 9,603
Jan 30, 9 AM $ 0.000198
-0.69%
$ 197,891 $ 9,893
Jan 30, 8 AM $ 0.0002
+0.12%
$ 200,116 $ 10,265
Jan 30, 7 AM $ 0.0002
+0.00%
$ 199,509 $ 9,792
Jan 18, 12 PM $ 0.000288
-0.05%
$ 287,847 $ 1,041
Jan 18, 11 AM $ 0.000288
-0.09%
$ 287,876 $ 2,908
Jan 18, 10 AM $ 0.000288
-0.17%
$ 287,797 $ 2,910
Jan 18, 9 AM $ 0.000287
+0.04%
$ 286,865 $ 2,894
Jan 18, 8 AM $ 0.000288
-0.04%
$ 287,608 $ 2,897
Jan 18, 7 AM $ 0.000289
-0.13%
$ 288,339 $ 2,968
Jan 18, 6 AM $ 0.000289
+0.00%
$ 288,741 $ 3,082
Jan 17, 10 PM $ 0.000299
-0.42%
$ 298,966 $ 2,129
Jan 17, 9 PM $ 0.000301
-0.04%
$ 300,434 $ 4,952
Jan 17, 8 PM $ 0.000301
+0.05%
$ 300,532 $ 4,950
Jan 17, 7 PM $ 0.000301
+0.07%
$ 300,428 $ 4,947
Jan 17, 6 PM $ 0.000301
+0.34%
$ 300,358 $ 4,902
Jan 17, 5 PM $ 0.0003
-0.08%
$ 299,690 $ 4,912
Jan 17, 4 PM $ 0.0003
-0.20%
$ 300,137 $ 4,925
Jan 17, 3 PM $ 0.0003
-0.31%
$ 299,422 $ 4,918
Jan 17, 2 PM $ 0.000301
+0.01%
$ 300,377 $ 4,907
Jan 17, 1 PM $ 0.0003
-0.01%
$ 300,041 $ 4,900
Jan 17, 12 PM $ 0.000314
+4.46%
$ 313,719 $ 4,904
Jan 17, 11 AM $ 0.000301
+0.06%
$ 300,494 $ 2,958
Jan 17, 10 AM $ 0.000302
-0.01%
$ 301,353 $ 2,969
Jan 17, 9 AM $ 0.000301
-0.03%
$ 300,839 $ 2,964
Jan 17, 8 AM $ 0.000301
+0.17%
$ 300,322 $ 3,084
Jan 17, 7 AM $ 0.000302
-0.01%
$ 301,699 $ 3,464
Jan 17, 6 AM $ 0.000302
+0.02%
$ 301,830 $ 3,460
Jan 17, 5 AM $ 0.000302
+0.32%
$ 301,866 $ 3,422
Jan 17, 4 AM $ 0.000301
+0.04%
$ 301,112 $ 3,772