OFFICIAL JD VANCE Historical Data

VANCE Page 35
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.000219
+0.15%
$218,711 $3,706
Mar 13, 11 PM $0.000219
+0.23%
$218,362 $3,334
Mar 13, 10 PM $0.000219
-0.63%
$218,523 $3,365
Mar 13, 9 PM $0.000221
+0.49%
$220,556 $3,359
Mar 13, 8 PM $0.00022
+0.06%
$219,391 $3,355
Mar 13, 7 PM $0.000219
-0.17%
$219,111 $5,536
Mar 13, 6 PM $0.000217
-0.19%
$217,201 $7,546
Mar 13, 5 PM $0.000221
+0.39%
$220,884 $7,498
Mar 13, 4 PM $0.00022
-0.45%
$220,093 $7,529
Mar 13, 3 PM $0.000224
-0.24%
$223,400 $7,626
Mar 13, 2 PM $0.000226
+0.35%
$225,642 $7,656
Mar 13, 1 PM $0.000223
+0.62%
$222,858 $7,542
Mar 13, 12 PM $0.000222
+0.43%
$222,142 $7,536
Mar 13, 11 AM $0.000221
+2.19%
$221,031 $7,362
Mar 13, 10 AM $0.000216
+2.38%
$215,769 $7,136
Mar 13, 9 AM $0.000211
+0.48%
$210,391 $6,736
Mar 13, 8 AM $0.000209
-0.01%
$208,574 $6,709
Mar 13, 7 AM $0.000207
-13.41%
$206,738 $7,675
Mar 13, 6 AM $0.000241
-0.02%
$240,468 $5,035
Mar 13, 5 AM $0.00024
-0.52%
$240,036 $5,051
Mar 13, 4 AM $0.000242
+0.20%
$241,515 $5,048
Mar 13, 3 AM $0.00024
+0.00%
$239,692 $5,020
Mar 13, 2 AM $0.000241
-0.80%
$241,018 $5,081
Mar 13, 1 AM $0.000242
+7.81%
$242,137 $4,692
Mar 13, 12 AM $0.000221
+1.60%
$220,711 $4,539
Mar 12, 11 PM $0.000217
+0.96%
$217,240 $4,715
Mar 12, 3 PM $0.00023
+0.00%
$229,474 $690
Mar 12, 2 PM $0.000233
+0.26%
$233,259 $861
Mar 12, 1 PM $0.000233
-0.36%
$233,128 $3,078
Mar 12, 12 PM $0.000234
+0.22%
$233,457 $3,060
Mar 12, 11 AM $0.000233
+0.08%
$232,802 $3,055
Mar 12, 10 AM $0.000234
+0.23%
$233,595 $5,088
Mar 12, 9 AM $0.000232
-0.66%
$231,613 $4,917
Mar 12, 8 AM $0.000232
-0.18%
$231,972 $4,901
Mar 12, 7 AM $0.000231
-0.01%
$230,932 $4,871
Mar 12, 6 AM $0.00023
-0.21%
$230,192 $4,865
Mar 12, 5 AM $0.000229
-0.02%
$229,305 $4,837
Mar 12, 4 AM $0.00023
+0.31%
$229,693 $4,827
Mar 12, 3 AM $0.00023
-0.07%
$229,976 $4,851
Mar 12, 2 AM $0.000232
-0.23%
$231,343 $5,420
Mar 12, 1 AM $0.000233
-0.10%
$232,392 $5,438
Mar 12, 12 AM $0.000233
-0.04%
$232,533 $5,265
Mar 11, 11 PM $0.000236
-0.20%
$235,700 $5,105
Mar 11, 10 PM $0.000237
+1.14%
$237,126 $5,078
Mar 11, 9 PM $0.000234
-0.09%
$234,017 $4,975
Mar 11, 8 PM $0.000234
-0.01%
$234,311 $4,977
Mar 11, 7 PM $0.000235
-0.27%
$234,601 $4,997
Mar 11, 6 PM $0.000236
+0.46%
$235,666 $4,983
Mar 11, 5 PM $0.000234
+0.70%
$233,689 $4,929
Mar 11, 4 PM $0.000231
+0.72%
$230,344 $5,321