OFFICIAL JD VANCE Historical Data

VANCE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000301
-0.11%
$ 301,029 $ 3,776
Jan 16, 9 AM $ 0.000267
+0.00%
$ 266,781 $ 1,985
Jan 16, 8 AM $ 0.000267
-0.54%
$ 266,918 $ 1,996
Jan 16, 7 AM $ 0.000269
-0.15%
$ 268,818 $ 2,964
Jan 16, 6 AM $ 0.000269
-0.12%
$ 268,629 $ 2,971
Jan 16, 5 AM $ 0.000267
+2.50%
$ 266,448 $ 2,944
Jan 16, 4 AM $ 0.000262
+0.29%
$ 261,606 $ 2,650
Jan 16, 3 AM $ 0.000262
+0.13%
$ 261,412 $ 2,652
Jan 16, 2 AM $ 0.000261
-0.36%
$ 260,766 $ 3,120
Jan 16, 1 AM $ 0.000261
+1.61%
$ 261,042 $ 4,587
Jan 16, 12 AM $ 0.000257
+0.16%
$ 256,817 $ 5,328
Jan 15, 11 PM $ 0.000257
+0.09%
$ 256,654 $ 6,390
Jan 15, 10 PM $ 0.000257
+0.13%
$ 256,328 $ 6,380
Jan 15, 9 PM $ 0.000256
+0.21%
$ 255,375 $ 6,384
Jan 15, 8 PM $ 0.000255
-0.07%
$ 254,888 $ 6,394
Jan 15, 7 PM $ 0.000255
-0.34%
$ 254,740 $ 6,408
Jan 15, 6 PM $ 0.000256
-0.49%
$ 256,210 $ 6,455
Jan 15, 5 PM $ 0.000258
-0.35%
$ 258,024 $ 6,491
Jan 15, 4 PM $ 0.000259
+0.78%
$ 258,886 $ 6,440
Jan 15, 3 PM $ 0.000258
-1.22%
$ 257,837 $ 6,542
Jan 15, 2 PM $ 0.000263
+0.05%
$ 262,675 $ 6,507
Jan 15, 1 PM $ 0.000263
+0.17%
$ 262,426 $ 6,494
Jan 15, 6 AM $ 0.000515
+0.00%
$ 514,961 $ 4,526
Jan 6, 12 PM $ 0.000197
+0.00%
$ 196,857 $ 2,141
Jan 6, 11 AM $ 0.000196
+0.73%
$ 196,066 $ 4,400
Jan 6, 10 AM $ 0.000189
-0.28%
$ 188,921 $ 7,300
Jan 6, 9 AM $ 0.00019
+0.81%
$ 189,418 $ 6,298
Jan 6, 8 AM $ 0.000188
+0.11%
$ 188,133 $ 6,300
Jan 6, 7 AM $ 0.000189
-0.82%
$ 188,386 $ 6,367
Jan 6, 6 AM $ 0.00019
-0.39%
$ 190,436 $ 6,383
Jan 6, 5 AM $ 0.00019
+1.40%
$ 189,521 $ 6,265
Jan 6, 4 AM $ 0.000187
+0.24%
$ 187,089 $ 6,056
Jan 6, 3 AM $ 0.000186
-0.49%
$ 185,835 $ 6,064
Jan 6, 2 AM $ 0.000187
+0.25%
$ 186,199 $ 6,013
Jan 6, 1 AM $ 0.000187
+0.09%
$ 187,297 $ 6,042
Jan 6, 12 AM $ 0.000187
-0.23%
$ 187,781 $ 5,926
Jan 5, 11 PM $ 0.000189
-0.14%
$ 188,651 $ 5,965
Jan 5, 10 PM $ 0.000189
+0.16%
$ 188,730 $ 5,940
Jan 4, 12 AM $ 0.000178
+0.76%
$ -- $ 2,126
Jan 3, 11 PM $ 0.000177
+0.35%
$ 176,528 $ 3,910
Jan 3, 10 PM $ 0.000176
-0.01%
$ 176,125 $ 3,901
Jan 3, 9 PM $ 0.000176
+0.00%
$ 175,502 $ 3,920
Jan 3, 11 AM $ 0.000178
+0.00%
$ 178,192 $ 4,272
Jan 3, 10 AM $ 0.000178
-0.22%
$ 178,303 $ 4,281
Jan 3, 9 AM $ 0.000178
-0.06%
$ 177,813 $ 4,548
Jan 3, 8 AM $ 0.000178
+0.28%
$ 177,488 $ 4,524
Jan 3, 7 AM $ 0.000177
-0.63%
$ 177,307 $ 4,561
Jan 3, 6 AM $ 0.00018
+0.07%
$ 179,521 $ 4,874
Jan 3, 5 AM $ 0.00018
-0.13%
$ 179,919 $ 5,699
Jan 3, 4 AM $ 0.000181
-0.24%
$ 180,408 $ 5,722