OFFICIAL JD VANCE Historical Data

VANCE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.000231
+0.00%
$230,737 $4,984
Mar 9, 8 PM $0.000229
-0.23%
$228,446 $724
Mar 9, 7 PM $0.000228
+0.55%
$228,006 $1,309
Mar 9, 6 PM $0.000227
+0.63%
$226,622 $2,943
Mar 9, 5 PM $0.000226
-0.23%
$226,152 $2,962
Mar 9, 4 PM $0.000226
-0.22%
$225,485 $2,953
Mar 9, 3 PM $0.000227
-0.35%
$226,415 $2,969
Mar 9, 2 PM $0.000224
-0.20%
$223,755 $2,928
Mar 9, 1 PM $0.000222
+0.37%
$221,658 $2,866
Mar 9, 12 PM $0.000221
+0.39%
$220,755 $2,878
Mar 9, 11 AM $0.000219
-0.48%
$219,240 $2,883
Mar 9, 10 AM $0.00022
-0.83%
$220,284 $2,907
Mar 9, 9 AM $0.000221
+0.56%
$221,072 $2,877
Mar 9, 8 AM $0.000219
+1.61%
$219,283 $4,372
Mar 9, 7 AM $0.000215
-0.67%
$214,988 $5,283
Mar 9, 6 AM $0.000218
-0.63%
$217,883 $5,379
Mar 9, 5 AM $0.000217
-0.51%
$216,437 $5,337
Mar 9, 4 AM $0.000218
+2.34%
$217,403 $5,212
Mar 9, 3 AM $0.000214
+1.17%
$214,191 $4,971
Mar 9, 2 AM $0.00021
-0.81%
$209,459 $7,119
Mar 9, 1 AM $0.000211
-0.04%
$211,313 $7,114
Mar 9, 12 AM $0.000211
+0.51%
$210,658 $7,053
Mar 8, 11 PM $0.000209
-0.18%
$208,399 $7,019
Mar 8, 10 PM $0.000206
-1.32%
$205,703 $6,890
Mar 8, 9 PM $0.000209
+0.13%
$209,076 $6,870
Mar 8, 8 PM $0.000204
-0.15%
$203,930 $6,707
Mar 8, 7 PM $0.000201
-4.97%
$200,575 $6,699
Mar 8, 6 PM $0.000224
-0.11%
$223,555 $6,753
Mar 8, 5 PM $0.000224
+0.30%
$223,937 $5,743
Mar 8, 4 PM $0.000225
+0.00%
$224,451 $5,774
Mar 8, 3 PM $0.000226
+0.48%
$226,056 $5,787
Mar 8, 2 PM $0.000226
+0.43%
$225,669 $5,984
Mar 8, 1 PM $0.000226
+1.68%
$225,559 $6,122
Mar 8, 12 PM $0.000222
-0.51%
$221,942 $6,133
Mar 8, 11 AM $0.000224
+0.00%
$223,807 $5,411
Mar 8, 9 AM $0.000197
+0.00%
$196,843 $4,743
Mar 8, 8 AM $0.000196
+3.98%
$196,317 $3,836
Mar 8, 7 AM $0.000189
-6.41%
$188,821 $4,025
Mar 8, 6 AM $0.000202
-0.26%
$201,971 $4,015
Mar 8, 5 AM $0.000202
+0.37%
$202,133 $5,501
Mar 8, 4 AM $0.000202
+0.17%
$202,159 $5,513
Mar 8, 3 AM $0.000203
-7.33%
$202,367 $5,965
Mar 8, 2 AM $0.00022
-0.13%
$219,861 $3,756
Mar 8, 1 AM $0.00022
+0.11%
$220,273 $3,754
Mar 8, 12 AM $0.000221
+0.22%
$220,971 $3,837
Mar 7, 11 PM $0.000221
+0.21%
$220,528 $3,830
Mar 7, 10 PM $0.000221
+0.12%
$220,439 $4,437
Mar 7, 9 PM $0.00022
+0.03%
$219,982 $4,431
Mar 7, 8 PM $0.000221
+0.76%
$220,443 $4,408
Mar 7, 7 PM $0.00022
-0.40%
$220,158 $4,805