OFFICIAL JD VANCE Historical Data

VANCE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.000226
-0.67%
$225,792 $4,941
Mar 7, 5 PM $0.000233
+0.46%
$233,013 $5,375
Mar 7, 4 PM $0.000232
-0.07%
$232,165 $4,985
Mar 7, 3 PM $0.000233
-0.41%
$233,070 $5,021
Mar 7, 2 PM $0.000235
-0.57%
$234,654 $5,013
Mar 7, 1 PM $0.000229
+0.00%
$228,623 $4,628
Mar 7, 12 PM $0.000229
+0.00%
$229,313 $4,971
Mar 7, 11 AM $0.00023
+0.16%
$229,426 $4,965
Mar 7, 10 AM $0.000229
+0.07%
$229,235 $4,967
Mar 7, 9 AM $0.000229
-0.04%
$228,878 $4,969
Mar 7, 8 AM $0.000228
+3.10%
$228,247 $4,804
Mar 7, 7 AM $0.000221
+0.04%
$220,919 $3,736
Mar 7, 6 AM $0.000215
+4.64%
$215,209 $3,479
Mar 7, 5 AM $0.000205
-0.14%
$205,165 $1,937
Mar 7, 4 AM $0.000205
-0.28%
$205,235 $1,941
Mar 7, 3 AM $0.000207
+0.25%
$206,478 $1,942
Mar 7, 2 AM $0.000206
-0.33%
$205,906 $1,951
Mar 7, 1 AM $0.000211
-0.05%
$210,419 $1,988
Mar 7, 12 AM $0.000211
+0.04%
$210,695 $1,917
Mar 6, 11 PM $0.000216
+0.15%
$215,486 $1,958
Mar 6, 12 AM $0.000228
+0.00%
$227,968 $1,024
Mar 5, 11 PM $0.000229
-0.16%
$228,731 $1,025
Mar 5, 10 PM $0.000229
-0.17%
$228,629 $1,740
Mar 5, 9 PM $0.00023
+0.42%
$230,022 $1,741
Mar 5, 8 PM $0.000229
+0.28%
$229,047 $2,466
Mar 5, 7 PM $0.000229
+0.53%
$228,838 $2,458
Mar 5, 6 PM $0.000227
-0.01%
$226,458 $2,540
Mar 5, 5 PM $0.000231
-0.39%
$230,763 $2,626
Mar 5, 4 PM $0.00023
-1.55%
$229,516 $2,636
Mar 5, 3 PM $0.000234
-0.62%
$233,841 $2,752
Mar 5, 2 PM $0.000237
-0.12%
$236,922 $3,608
Mar 5, 1 PM $0.000238
-0.64%
$238,250 $4,336
Mar 5, 12 PM $0.000239
-0.33%
$238,615 $4,329
Mar 5, 11 AM $0.00024
-0.28%
$240,312 $4,418
Mar 5, 10 AM $0.000238
+0.10%
$237,984 $4,359
Mar 5, 9 AM $0.000238
-0.71%
$237,895 $4,405
Mar 5, 8 AM $0.000239
-0.32%
$239,045 $4,034
Mar 5, 7 AM $0.00024
+0.49%
$239,533 $3,951
Mar 5, 6 AM $0.000237
+0.00%
$236,858 $3,837
Mar 5, 5 AM $0.000238
-0.03%
$237,757 $3,852
Mar 5, 4 AM $0.000237
+0.30%
$237,033 $3,828
Mar 5, 3 AM $0.000237
-0.08%
$236,979 $3,869
Mar 5, 2 AM $0.000238
+0.52%
$237,610 $3,856
Mar 5, 1 AM $0.000238
+0.57%
$238,249 $3,866
Mar 5, 12 AM $0.000228
+0.05%
$227,762 $3,250
Mar 4, 11 PM $0.000224
-3.26%
$223,531 $3,462
Mar 4, 10 PM $0.000233
+0.05%
$232,647 $2,759
Mar 4, 9 PM $0.000233
-0.63%
$233,230 $2,785
Mar 4, 8 PM $0.000241
-0.30%
$240,845 $3,298
Mar 4, 7 PM $0.000238
+0.00%
$237,794 $2,457