OFFICIAL JD VANCE Historical Data

VANCE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.000233
-1.51%
$-- $2,223
Mar 4, 12 PM $0.000207
+0.00%
$206,494 $671
Mar 4, 7 AM $0.000204
+0.00%
$203,815 $963
Mar 4, 5 AM $0.0002
+0.00%
$199,604 $1,006
Mar 4, 4 AM $0.000199
-0.96%
$199,021 $1,016
Mar 4, 3 AM $0.000204
+0.00%
$203,909 $3,053
Mar 4, 2 AM $0.000205
+0.22%
$204,564 $3,056
Mar 4, 1 AM $0.000203
+0.00%
$202,541 $3,031
Mar 4, 12 AM $0.000202
+0.00%
$201,704 $3,018
Mar 3, 11 PM $0.0002
+0.00%
$200,128 $2,853
Mar 3, 10 PM $0.000198
+0.68%
$198,084 $2,803
Mar 3, 9 PM $0.000195
+0.42%
$194,794 $2,768
Mar 3, 8 PM $0.000193
-0.17%
$192,483 $2,602
Mar 3, 7 PM $0.000193
-0.45%
$192,698 $2,651
Mar 3, 6 PM $0.000192
+0.15%
$192,016 $2,619
Mar 3, 5 PM $0.000191
-0.69%
$191,217 $2,630
Mar 3, 4 PM $0.000195
+1.82%
$194,597 $2,610
Mar 3, 3 PM $0.000188
+0.09%
$187,659 $3,719
Mar 3, 2 PM $0.00019
+0.60%
$189,889 $3,748
Mar 3, 1 PM $0.000187
-0.43%
$187,183 $4,445
Mar 3, 12 PM $0.000189
+0.84%
$189,045 $4,417
Mar 3, 11 AM $0.000188
-0.26%
$187,462 $4,429
Mar 3, 10 AM $0.000187
-0.50%
$186,944 $4,427
Mar 3, 9 AM $0.000189
+0.68%
$188,941 $4,422
Mar 3, 8 AM $0.000186
-0.69%
$186,218 $4,419
Mar 3, 7 AM $0.000189
-6.12%
$188,483 $4,322
Mar 3, 6 AM $0.000201
+0.12%
$201,181 $4,279
Mar 3, 5 AM $0.000203
+1.00%
$203,310 $4,622
Mar 3, 4 AM $0.000201
-8.58%
$201,298 $5,056
Mar 3, 3 AM $0.00022
+0.19%
$219,350 $3,146
Mar 3, 2 AM $0.000217
-1.23%
$216,404 $3,385
Mar 3, 1 AM $0.00022
+0.05%
$219,729 $3,393
Mar 3, 12 AM $0.000219
-0.33%
$218,575 $3,388
Mar 2, 11 PM $0.000221
-0.66%
$220,986 $3,437
Mar 2, 10 PM $0.000222
-0.07%
$221,647 $3,427
Mar 2, 9 PM $0.000222
-0.54%
$221,641 $3,439
Mar 2, 8 PM $0.000218
-0.22%
$218,301 $3,376
Mar 2, 7 PM $0.000218
+0.13%
$218,015 $3,097
Mar 2, 6 PM $0.000217
+0.29%
$217,015 $3,077
Mar 2, 5 PM $0.000219
+0.00%
$218,884 $2,846
Mar 2, 12 PM $0.0002
+0.00%
$200,129 $1,138
Mar 2, 11 AM $0.0002
+0.00%
$200,042 $1,263
Mar 1, 8 PM $0.000198
+0.00%
$197,573 $798
Mar 1, 7 PM $0.000199
-0.63%
$198,569 $803
Mar 1, 6 PM $0.0002
+0.38%
$200,275 $1,654
Mar 1, 5 PM $0.000198
-1.32%
$198,077 $1,664
Mar 1, 2 PM $0.000198
+0.00%
$197,814 $1,687
Mar 1, 11 AM $0.000203
+0.00%
$202,553 $1,486
Mar 1, 8 AM $0.000205
+0.00%
$204,356 $1,693
Mar 1, 7 AM $0.000205
+0.31%
$204,777 $1,688